Magazine
Quotidiani digitali
La prima pagina di oggi
  • B������t���9$�%����c�%�������@�����y�����5�����qr/_\4��z[�D"!!X���"<�a� 6�'> ��Џ����E�'X�H��S���_i���5�D�-c��t����C �E�J��$�O������R�Fb[�)�����t`�&�9,y���-ґMb��6�綤��b�D��vj�`#6ŧ�N�C�E�z*�/�-O��f��e�o�o{���MX������Hq�2��\�U��ԧ�bŕhj�_���6�%[�����)���V���W4J]q(�t�+��ʹ/��z�9�� �b�X@pɫ%� ��� ��-nS�O�~nW�Za�4(Vw�c��=���`=�XOxbj$׼Zc � 6L�b���[��*��j���2���z� �^� �7�Apϫ=��z�;�:��4�*��S�N�ȫ#����'����o|����[t4Umr�F^��ˏ���eDS��hj�

Obbligazioni Finanziarie

Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
23/06/2026030/11XS247158405700000102.2-102.565.41953527/06/2023-
09/12/2025000:00XS25643987530100000101.77102200000--1024.17170415/12/2022-
21/04/202599.914:10XS20672139131.62500100.14250000100-100.012.901907/11/2019-
08/03/2028030/11XS25926503730150000103.88104300000104.07-103.963.63501113/03/2023-
14/03/2029--XS25980634800150000103.1104.91150000103.97-104.015.70948617/04/2023-
19/05/2026030/11XS26251958910200000101.58101.97100000101.78-101.592.62287425/05/2023-
06/09/2027030/11XS25292338140150000104.17104.34150000--104.273.003301/06/2023-
19/05/2030030/11XS26251963520100000106.91107.18100000106.94-106.983.41512725/05/2023-
20/02/2034030/11XS25893612400200000108.16108.33200000108.01-108.125.11635624/02/2023-
29/06/2028030/11XS26417978520250000099.3700--99.396.45467330/06/2023-
20/06/2054030/11XS26380761870200000112.52117.01200000114.91-114.96.8840327/06/2023-
21/11/2033030/11XS25591333630200000113.7900--114.036.23867612/04/2023-
29/06/2027030/11XS264177545202500000102.6300102.35-104.04-30/06/2023-
13/01/2030030/11XS25457590990200000108.7109.08200000--109.043.30318419/10/2022-
24/02/2026030/11XS230466416700000--98.292.75391701/06/2023-
24/02/2031030/11XS2304664597025000088.4988.925000088.65-88.673.54858301/06/2023-
25/05/2025030/11XS24826113780000099.76-99.285.08680326/05/2022-
29/08/2027030/11XS26738084860100000103.39103.56200000103.48-103.492.94309701/09/2023-
13/04/2025030/11XS261021056400000100.09-100.083.55953914/04/2023-
25/05/2029030/11XS24826159570000098.68-98.64.85276326/05/2022-
29/08/2031030/11XS26738087260200000108.87109.15200000108.93-1093.58403401/09/2023-
13/04/2025030/11XS261021005100000104.06-104.694.1842814/04/2023-
08/11/2025030/11XS255132245100000100.75-100.624.88878709/11/2022-
20/06/2033030/11XS2638075700000107.93200000--107.025.76638127/06/2023-
21/11/2025030/11XS25590698490200000101.1102.07200000101.46-101.515.47453712/04/2023-
20/09/2032030/11XS25348833630200000112.94114.71200000--113.816.42788811/04/2023-
17/03/2025030/11XS259797080000000--100.05005/04/2023-
19/11/2026030/11XS2081018629110000097.2497.4400000--97.282.72598229/01/2020-
04/07/2029030/11XS20224249931.7520000094.2694.4320000094.21-94.373.204916/07/2019-
20/03/2028030/11XS17853401721.7530000096.4896.75200000--96.613.071726/10/2018-
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8