Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi

Obbligazioni Finanziarie

Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
27/10/2047102.0612:23XS13114400820200000101.9102.22100000101.96-101.967.97277430/10/2015-
15/05/202498.9411:53XS1614198262010000098.5998.985000098.94-98.944.871624/05/2017-
03/06/202697.827/11XS1074144871010000098.0198.365000098.15-98.153.737427/01/2015-
27/03/202599.2110:44XS214920735408600099.2699.5110000099.39-99.393.83705625/05/2020-
01/04/202596.302/11US38141GXJ83020000096.9197.310000096.96-96.966.1147725/05/2020-
25/02/202696.221/11US38143U8H71020000096.3196.7510000096.36-96.365.63046208/03/2016-
21/10/202597.628/11US38141GVR28020000096.6197.8510000097.09-97.095.68045501/06/2018-
28/03/2029103.9523/11XS2567550921014000100.96103.947000102.41-102.41-30/03/2023-
21/01/203083.4128/11XS2107332640025000083.68415700083.41-83.413.97170104/04/2023-
19/08/202497.6627/11XS204367884109300097.2597.498500097.34-97.344.100813/01/2021-
01/05/202596.324/11XS1509006380010000095.9796.6110000096.25-96.254.192904/04/2023-
27/07/202696.1911:53XS1458408561010000094.5695.259900094.58-94.583.716704/04/2023-
22/03/20289316/11XS179620901009800093.3293.7810000093.34-93.343.704913/01/2021-
01/11/202892.6428/11XS1861206636010000092.3193.2210000092.56-92.563.659504/04/2023-
30/09/202498.512:03XS111626332509700098.598.648800098.64-98.643.989504/12/2020-
12/02/203195.5227/11XS1362373224010000095.0196.645000095.32-95.323.785604/04/2023-
18/01/203292.611:43XS2397352662010000092.4693.6810000093.83-93.835.70586621/10/2021-
20/09/2027103.1328/11XS24435272340100000103.37103.97100000103.17-103.175.43463223/09/2022-
28/11/202998.1528/11XS2084827935010000097.798.110000098.05-98.056.5041410/12/2019-
20/10/202597.712:13XS2239094936010000097.6997.7510000097.62-97.623.57320823/10/2020-
17/01/202794.8528/11XS2407593222010000094.895.9910000094.92-94.923.90287725/11/2021-
20/01/2028105.3510:26XS25775338750100000105.33106100000105.43-105.435.40569331/01/2023-
25/06/202498.3917/11XS2124192654010000098.2298.510000098.06-98.064.97855428/02/2020-
17/10/202799.310:42XS1700435453010000099.0899.320000099.3-99.37.52590719/10/2017-
11/12/202399.8806/10XS2270143261010000099.95100.58100000100.03-100.035.30431604/01/2021-
23/06/2026101.5928/11XS24715840570400000101.7500101.59-101.59-27/06/2023-
09/12/202510128/11XS25643987530100000101.03101.48100000101-1016.08268515/12/2022-
26/02/202499.917/01IT0005158537010000099.580099.58-99.584.55161130/03/2016-
21/04/202595.9911/10XS2067213913025000096.9197.4925000097.15-97.153.919907/11/2019-
20/06/202498.920/09XS2015314037025000099.199.1825000099.14-99.144.284310/07/2019-
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8