Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi

Obbligazioni Finanziarie

Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
14/03/2029--XS25980634800150000100.6500100.84-100.846.44703417/04/2023-
19/05/2026100.6119/02XS26251958910100000100.4100.54100000100.52-100.524.12878725/05/2023-
06/09/2027102.5419/02XS25292338140150000102.41103.58150000103.69-103.694.007701/06/2023-
19/05/2030105.2628/02XS26251963520100000104.84105.4200000105.17-105.174.15020225/05/2023-
20/02/2034104.2529/02XS25893612400200000104.2104.85400000104.77-104.775.61455824/02/2023-
29/06/2028101.5709/02XS26417978520250000098.270098.28-98.286.61168130/06/2023-
20/06/2054101.3527/02XS26380761870200000100.2100100.57-100.577.87589527/06/2023-
21/11/2033106.2518/04XS25591333630200000107.4500107.65-107.657.26606812/04/2023-
29/06/2027101.9929/01XS2641775452010000100.0800100.06-100.06-30/06/2023-
13/01/2030105.4418/01XS25457590990100000106.83107.44100000107.38-107.383.8959619/10/2022-
24/02/202693.9826/01XS2304664167025000093.7795.5925000094.4-94.43.96566601/06/2023-
24/02/203182.5513/02XS2304664597025000082.9785.4525000084.1-84.14.1957301/06/2023-
25/05/202597.7116/02XS24826113780100000097.80097.8-97.85.91421226/05/2022-
13/07/202499.3607/02XS24999228340100000099.430099.42-99.425.885714/07/2022-
29/08/2027102.0922/02XS26738084860100000101.9102.28100000102.16-102.163.76757601/09/2023-
13/04/202598.7215/12XS26102105640100000098.750098.75-98.755.75502314/04/2023-
25/05/202910209/01XS248261595707000095.150095.18-95.185.58643626/05/2022-
24/02/202599.5111/12XS25912295340100000099.410099.41-99.415.34850927/02/2023-
29/08/2031105.9429/02XS26738087260100000106.25106.55500000106.64-106.644.18041501/09/2023-
08/11/202499.1820/11XS25513453120100000099.680099.68-99.685.89402309/11/2022-
24/02/2025101.7926/01XS25912311910100000099.460099.47-99.476.00050927/02/2023-
13/04/202599.4221/02XS26102100510100000099.420099.42-99.426.23681514/04/2023-
08/11/202510329/02XS2551322451040000100.4700101.98-101.984.21908209/11/2022-
20/06/203396.5722/11XS26380757000200000100.7300100.73-100.736.62187727/06/2023-
21/11/2025--XS25590698490200000101.5900101.6-101.66.08574112/04/2023-
20/09/203299.802/10XS25348833630200000106.83109.78200000108.55-108.557.89165411/04/2023-
17/03/2025100.3822/02XS25979708000100000100.29100.44100000100.33-100.334.61864405/04/2023-
04/07/202498.204/12XS2022425297110000099.0199.1110000099.07-99.074.061416/07/2019-
19/11/202693.803/01XS2081018629110000093.0594.5510000093.74-93.743.77792729/01/2020-
04/07/202991.0413:00XS20224249931.7510000090.4991.1510000091.49-91.493.763316/07/2019-
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8