Magazine
Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
20/11/2023104.0616:41IT00053121420.2525103.99104.09100104.1104.1104.06-20/11/2017CHI
22/12/2023120.0116/09IT00003667218.5001271120.01120.01120.01-0.721903/11/1994CHI
15/01/2024100.5616:57IT0005424251000101.1215100.57100.57100.56-0.25631414/10/2020CHI
30/01/2024100.4926/10IT000545405000000100.49100.49100.49-0.21648828/07/2021CHI
01/03/2024111.1116:51IT00049534174.500111.3115111.08111.08111.11-0.152631/07/2013CHI
01/03/2024--IT0004957947-0000100.645100.645100.645-13/11/2020CHI
11/04/2024104.916:58IT00051749060.420104.75104.99104.97104.93104.9-11/04/2016CHI
15/04/2024100.514:50IT00054392750500100.39100.66500100.47100.47100.5-0.19012812/03/2021CHI
15/05/2024105.2116:47IT00052463401.850000105.19105.19105.210.43914/03/2017CHI
01/07/2024105.1217:11IT00053674921.757105.1100105.12105.09105.12-0.156229/03/2019CHI
15/08/2024100.3312:24IT000545298901250100.24100.55500100.3100.3100.33-0.10703114/07/2021CHI
01/09/2024--IT0004976442-0000100.452100.452100.452-13/11/2020CHI
01/09/2024111.1416:47IT00050015473.75100110.9400111.1111.1111.14-0.096228/02/2014CHI
15/09/2024113.7816:16IT00050044262.35100112.76113.88100113.98113.98113.78-14/03/2014CHI
24/10/2024105.9817:09IT00052177700.35150105.681061105.85105.85105.98-24/10/2016CHI
15/11/2024104.7516:51IT00052825271.4500104.88200104.75104.75104.750.598214/09/2017CHI
01/12/2024108.0617:11IT00050452702.500108.6210108.05108.05108.060.59429/08/2014CHI
01/02/2025101.3717:11IT00053862450.350000101.38101.38101.37-0.07260730/09/2019CHI
01/03/2025116.9217:12IT000451364155116.92117.258116.88116.88116.920.054410/07/2009CHI
15/05/2025105.2717:11IT00053273061.451105106.510105.22105.22105.270.038914/03/2018CHI
26/05/2025109.8517:21IT00054109121.429109.84109.89550109.98109.98109.87-26/05/2020CHI
01/06/2025105.517:08IT00050903181.5338105.43106.053105.41105.41105.470.13727/02/2015CHI
01/07/2025106.7812:32IT00054085021.850000106.76106.76106.780.01093924/04/2020CHI
15/11/2025109.9616:50IT00053451832.5390109.7811110109.91109.91109.960.078614/09/2018CHI
01/12/2025107.9916:47IT000512708620010921107.89107.89107.990.593231/08/2015CHI
01/02/2026101.6916:47IT00054198480.50000101.55101.55101.690.13509531/08/2020CHI
01/03/2026119.0917:18IT00046447354.500119.270119.02119.02119.090.143724/09/2010CHI
01/04/202699.3217:12IT00054371470000099.2799.2899.320.16340326/02/2021CHI
15/05/2026110.7412:30IT00054154160.4915110.500110.91110.91110.74-26/06/2020CHI
21/05/2026107.716:54IT00053328350.5560107.51107.7533107.67107.67107.7-21/05/2018CHI
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali