BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 0,05% Ge23 Eur	15/01/2023	99	16:57	IT0005384497	0.0329	501	98.86	0	0	99.22	99.25	99	0.4142	13/09/2019	CHI
Btp Tf 0,95% Mr23 Eur	01/03/2023	101.75	17:20	IT0005325946	0.95	30	100	102.8	80	102.05	102.08	101.85	0.9522	28/02/2018	CHI
Btp Tf 0,95% Mz23 Eur	15/03/2023	101.82	17:08	IT0005172322	0.95	0	0	0	0	102.15	102.15	101.91	0.4348	14/03/2016	CHI
Btp Italia Ap23 Eur	20/04/2023	100.34	17:28	IT0005105843	0.5	10	100.17	101	5	100.73	100.74	100.53	-	20/04/2015	CHI
Btp Tf 4,50% Mg23 Eur	01/05/2023	113.85	17:22	IT0004898034	4.5	0	0	114.6	35	114.26	114.23	-	0.628	28/02/2013	CHI
Btpi Tf 0,1% Mg23 Eur	15/05/2023	100.63	16:27	IT0005329344	0.1	20	100	101.5	100	100.84	100.79	100.38	-	27/03/2018	CHI
Btp Italia Mg23 Eur	22/05/2023	100	17:26	IT0005253676	0.45	2	99.7	100.5	10	100.24	100.24	100.12	-	22/05/2017	CHI
Btp-1ag23 4,75%	01/08/2023	115.65	17:21	IT0004356843	4.75	10	115	116.23	3	116.09	116.09	115.69	0.6458	11/04/2008	CHI
Btpi-15st23 2,6%	15/09/2023	110.98	13:47	IT0004243512	2.6	0	0	111.1	35	111.03	111.1	-	-	22/06/2007	CHI
Btp Tf 2,45% Ot23 Eur	01/10/2023	107.28	17:24	IT0005344335	2.45	10	106	116	44	107.79	107.76	107.42	0.8713	31/08/2018	CHI
Btp Tf 0,65% Ot23 Eur	15/10/2023	100.71	17:20	IT0005215246	0.65	10	100.58	102.3	100	101.1	101.1	100.8	0.5005	14/09/2016	CHI
Btp-1nv23 9%	01/11/2023	133.36	17:01	IT0000366655	9	20	133	133.85	10	133.75	133.75	-	0.5506	18/07/1994	CHI
Btp Italia Nv23 Eur	20/11/2023	98.98	17:29	IT0005312142	0.25	20	98.9	99.65	100	99.44	99.45	99.09	-	20/11/2017	CHI
Btp-22dc23 8,5%	22/12/2023	137	12/11	IT0000366721	8.5	1	137.6	144	1	137	137	-	-0.5664	03/11/1994	CHI
Btp Tf 4,50% Mz24 Eur	01/03/2024	116.58	17:13	IT0004953417	4.5	5	114.89	118.89	5	116.96	116.96	-	0.9485	31/07/2013	CHI
Btp Italia Ap24 Eur	11/04/2024	99.4	17:25	IT0005174906	0.4	10	99.2	99.8	133	99.63	99.61	99.44	-	11/04/2016	CHI
Btp Tf 1,85% Mg24 Eur	15/05/2024	105.42	17:28	IT0005246340	1.85	5	104.19	106	19	105.89	105.87	105.44	0.8982	14/03/2017	CHI
Btp Tf 1,75% Lg24 Eur	01/07/2024	104.98	17:18	IT0005367492	1.75	255	104.69	105.46	255	105.37	105.37	105.04	1.7575	29/03/2019	CHI
Btp Tf 3,75% St24 Eur	01/09/2024	114.33	17:17	IT0005001547	3.75	54	109	114.95	2	114.8	114.8	-	1.7873	28/02/2014	CHI
Btpi Tf 2,35% St24 Eur	15/09/2024	111.5	16:51	IT0005004426	2.35	10	110	0	0	111.73	111.63	111.5	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	99.33	17:19	IT0005217770	0.35	1	98.6	99.65	5	99.49	99.5	99.4	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	103.58	17:24	IT0005282527	1.45	10	103.07	104.63	5	104.13	104.16	103.76	0.8227	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	108.59	17:28	IT0005045270	2.5	15	108	110.36	10	109.24	109.24	108.68	0.8745	29/08/2014	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	97.73	17:26	IT0005386245	0.234	3	97.4	98.55	100	98.27	98.24	97.86	0.695626	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	121.94	17:19	IT0004513641	5	0	0	124.3	33	122.43	122.44	-	0.9311	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	103.33	17:28	IT0005327306	1.45	3	103	105.65	25	103.93	103.96	103.48	0.891	14/03/2018	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	103.72	17:05	IT0005090318	1.5	100	102	104.99	3	104.19	104.21	103.82	1.1294	27/02/2015	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	109.44	17:11	IT0005345183	2.5	30	99.8	113	8	109.92	109.93	109.43	2.5522	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	106.55	17:21	IT0005127086	2	10	106.07	108.84	5	107.13	107.14	106.68	0.9647	31/08/2015	CHI
Btp-1mz26 4,5%	01/03/2026	121.83	17:27	IT0004644735	4.5	0	0	122.14	10	122.66	122.68	122.19	0.9493	24/09/2010	CHI