BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 0,95% Mr23 Eur	01/03/2023	102.66	28/01	IT0005325946	0.95	102.67	102.67	102.66	0.9555	28/02/2018	THLT
Btp Tf 0,95% Mz23 Eur	15/03/2023	102.74	28/01	IT0005172322	0.95	102.7	102.7	-	0.078	14/03/2016	THLT
Btp Italia Ap23 Eur	20/04/2023	101.8	28/01	IT0005105843	0.5	101.78	101.78	101.8	-	20/04/2015	THLT
Btp Tf 4,50% Mg23 Eur	01/05/2023	114.25	28/01	IT0004898034	4.5	114.17	114.17	114.28	0.1129	28/02/2013	THLT
Btpi Tf 0,1% Mg23 Eur	15/05/2023	101.92	28/01	IT0005329344	0.1	101.77	101.77	101.92	-	27/03/2018	THLT
Btp Italia Mg23 Eur	22/05/2023	101.48	28/01	IT0005253676	0.45	101.48	101.48	101.48	-	22/05/2017	THLT
Btp-1ag23 4,75%	01/08/2023	116.12	28/01	IT0004356843	4.75	116.1	116.12	116.12	0.157	11/04/2008	THLT
Btpi-15st23 2,6%	15/09/2023	111.72	28/01	IT0004243512	2.6	111.7	111.7	111.72	-	22/06/2007	THLT
Btp Tf 2,45% Ot23 Eur	01/10/2023	108.24	28/01	IT0005344335	2.45	108.23	108.23	108.24	2.4645	31/08/2018	THLT
Btp Tf 0,65% Ot23 Eur	15/10/2023	101.91	28/01	IT0005215246	0.65	101.89	101.89	101.91	0.3785	14/09/2016	THLT
Btp-1nv23 9%	01/11/2023	133.08	28/01	IT0000366655	9	133.03	133.03	133.07	0.219	18/07/1994	THLT
Btp Italia Nv23 Eur	20/11/2023	100.86	28/01	IT0005312142	0.25	100.8	100.8	100.86	-	20/11/2017	THLT
Btp-22dc23 8,5%	22/12/2023	137.51	27/01	IT0000366721	8.5	137.51	137.51	137.51	-0.7243	03/11/1994	THLT
Btp Tf 4,50% Mz24 Eur	01/03/2024	117.17	28/01	IT0004953417	4.5	117.11	117.11	117.17	0.7903	31/07/2013	THLT
Btp Italia Ap24 Eur	11/04/2024	100.85	28/01	IT0005174906	0.4	100.77	100.77	100.85	-	11/04/2016	THLT
Btp Tf 1,85% Mg24 Eur	15/05/2024	106.68	28/01	IT0005246340	1.85	106.63	106.63	106.68	0.6949	14/03/2017	THLT
Btp Tf 1,75% Lg24 Eur	01/07/2024	106.35	28/01	IT0005367492	1.75	106.27	106.29	106.35	0.7152	29/03/2019	THLT
Btp Tf 3,75% St24 Eur	01/09/2024	115.5	28/01	IT0005001547	3.75	115.43	115.43	115.5	0.3425	28/02/2014	THLT
Btpi Tf 2,35% St24 Eur	15/09/2024	113.1	28/01	IT0005004426	2.35	112.97	112.97	113.06	-	14/03/2014	THLT
Btp Italia Ot24 Eur	24/10/2024	100.85	28/01	IT0005217770	0.35	100.91	100.92	100.85	-	24/10/2016	THLT
Btp Tf 1,45% Nv24 Eur	15/11/2024	105.25	28/01	IT0005282527	1.45	105.19	105.19	105.25	0.6297	14/09/2017	THLT
Btp Tf 2,50% Dc24 Eur	01/12/2024	110.21	28/01	IT0005045270	2.5	110.14	110.14	110.21	0.5814	29/08/2014	THLT
Btp Tf 0,35% Fb25 Eur	01/02/2025	99.79	28/01	IT0005386245	0.234	99.65	99.65	99.79	0.421141	30/09/2019	THLT
Btp-1mz25 5%	01/03/2025	123.12	28/01	IT0004513641	5	123.04	123.02	123.11	0.8646	10/07/2009	THLT
Btp Tf 1,45% Mg25 Eur	15/05/2025	105.27	28/01	IT0005327306	1.45	105.12	105.12	105.27	0.8705	14/03/2018	THLT
Btp Tf 1,50% Gn25 Eur	01/06/2025	105.55	28/01	IT0005090318	1.5	105.44	105.43	105.55	0.7996	27/02/2015	THLT
Btp Tf 2.50% Nv25 Eur	15/11/2025	111.22	28/01	IT0005345183	2.5	111.11	111.11	111.22	0.9545	14/09/2018	THLT
Btp Tf 2,00% Dc25 Eur	01/12/2025	108.46	28/01	IT0005127086	2	108.41	108.41	108.46	2.1951	31/08/2015	THLT
Btp-1mz26 4,5%	01/03/2026	123.6	28/01	IT0004644735	4.5	123.53	123.52	123.6	0.5443	24/09/2010	THLT
Btp Italia Mg26 Eur	21/05/2026	100.93	28/01	IT0005332835	0.55	100.76	100.76	100.93	-	21/05/2018	THLT