BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Italia Nv23 Eur	20/11/2023	104.06	16:41	IT0005312142	0.25	25	103.99	104.09	100	104.1	104.1	104.06	-	20/11/2017	CHI
Btp-22dc23 8,5%	22/12/2023	120.01	16/09	IT0000366721	8.5	0	0	127	1	120.01	120.01	120.01	-0.7219	03/11/1994	CHI
Btp Tf 0% Ge24 Eur	15/01/2024	100.56	16:57	IT0005424251	0	0	0	101.12	15	100.57	100.57	100.56	-0.256314	14/10/2020	CHI
Btp Tf 0% Lg21-Ge24 Eur	30/01/2024	100.49	26/10	IT0005454050	0	0	0	0	0	100.49	100.49	100.49	-0.216488	28/07/2021	CHI
Btp Tf 4,50% Mz24 Eur	01/03/2024	111.11	16:51	IT0004953417	4.5	0	0	111.3	115	111.08	111.08	111.11	-0.1526	31/07/2013	CHI
Btp Coupon Strip Zc Mz24 Eur	01/03/2024	-	-	IT0004957947	-	0	0	0	0	100.645	100.645	100.645	-	13/11/2020	CHI
Btp Italia Ap24 Eur	11/04/2024	104.9	16:58	IT0005174906	0.4	20	104.75	104.9	9	104.97	104.93	104.9	-	11/04/2016	CHI
Btp Tf 0% Ap24 Eur	15/04/2024	100.5	14:50	IT0005439275	0	500	100.39	100.66	500	100.47	100.47	100.5	-0.190128	12/03/2021	CHI
Btp Tf 1,85% Mg24 Eur	15/05/2024	105.21	16:47	IT0005246340	1.85	0	0	0	0	105.19	105.19	105.21	0.439	14/03/2017	CHI
Btp Tf 1,75% Lg24 Eur	01/07/2024	105.12	17:11	IT0005367492	1.75	7	105.11	0	0	105.12	105.09	105.12	-0.1562	29/03/2019	CHI
Btp Tf 0% Ag24 Eur	15/08/2024	100.33	12:24	IT0005452989	0	1250	100.24	100.55	500	100.3	100.3	100.33	-0.107031	14/07/2021	CHI
Btp Coupon Strip Zc St24 Eur	01/09/2024	-	-	IT0004976442	-	0	0	0	0	100.452	100.452	100.452	-	13/11/2020	CHI
Btp Tf 3,75% St24 Eur	01/09/2024	111.14	16:47	IT0005001547	3.75	100	110.94	0	0	111.1	111.1	111.14	-0.0962	28/02/2014	CHI
Btpi Tf 2,35% St24 Eur	15/09/2024	113.78	16:16	IT0005004426	2.35	100	112.76	113.88	100	113.98	113.98	113.78	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	105.98	17:09	IT0005217770	0.35	150	105.68	106	1	105.85	105.85	105.98	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	104.75	16:51	IT0005282527	1.45	0	0	104.88	200	104.75	104.75	104.75	0.5982	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	108.06	17:11	IT0005045270	2.5	0	0	108.62	10	108.05	108.05	108.06	0.594	29/08/2014	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	101.37	17:11	IT0005386245	0.35	0	0	0	0	101.38	101.38	101.37	-0.072607	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	116.92	17:12	IT0004513641	5	5	116.92	117.25	8	116.88	116.88	116.92	0.0544	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	105.27	17:11	IT0005327306	1.45	1	105	106.5	10	105.22	105.22	105.27	0.0389	14/03/2018	CHI
Btp Italia Mg25 Eur	26/05/2025	109.85	17:21	IT0005410912	1.4	29	109.84	109.89	550	109.98	109.98	109.87	-	26/05/2020	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	105.5	17:08	IT0005090318	1.5	338	105.43	106.05	3	105.41	105.41	105.47	0.137	27/02/2015	CHI
Btp Tf 1,85% Lg25 Eur	01/07/2025	106.78	12:32	IT0005408502	1.85	0	0	0	0	106.76	106.76	106.78	0.010939	24/04/2020	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	109.96	16:50	IT0005345183	2.5	390	109.78	111	10	109.91	109.91	109.96	0.0786	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	107.99	16:47	IT0005127086	2	0	0	109	21	107.89	107.89	107.99	0.5932	31/08/2015	CHI
Btp Tf 0,50% Fb26 Eur	01/02/2026	101.69	16:47	IT0005419848	0.5	0	0	0	0	101.55	101.55	101.69	0.135095	31/08/2020	CHI
Btp-1mz26 4,5%	01/03/2026	119.09	17:18	IT0004644735	4.5	0	0	119.2	70	119.02	119.02	119.09	0.1437	24/09/2010	CHI
Btp Tf 0% Ap26 Eur	01/04/2026	99.32	17:12	IT0005437147	0	0	0	0	0	99.27	99.28	99.32	0.163403	26/02/2021	CHI
Btpi Tf 0,65% Mg26 Eur	15/05/2026	110.74	12:30	IT0005415416	0.491	5	110.5	0	0	110.91	110.91	110.74	-	26/06/2020	CHI
Btp Italia Mg26 Eur	21/05/2026	107.7	16:54	IT0005332835	0.55	60	107.51	107.75	33	107.67	107.67	107.7	-	21/05/2018	CHI