BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Coupon Strip Zc Ag23 Eur	01/08/2023	-	-	IT0004848708	-	100	100.15	0	0	100.901	100.901	-	-0.055987	13/11/2020	NEG
Btp-1ag23 4,75%	01/08/2023	113.69	12:05	IT0004356843	4.75	1003	113.7	113.73	22	113.78	113.82	-	-0.3533	11/04/2008	NEG
Btp Tf 0,30% Ag23 Eur	15/08/2023	101.73	25/11	IT0005413684	0.3	1150	101.67	101.73	25	101.73	101.73	-	-0.332943	12/06/2020	NEG
Btpi-15st23 2,6%	15/09/2023	110	13:16	IT0004243512	2.6	250	109.97	110.12	20	110.12	110.12	-	-	22/06/2007	NEG
Btp Tf 2,45% Ot23 Eur	01/10/2023	107.88	12:06	IT0005344335	2.45	794	107.89	107.95	1	107.93	107.93	-	-0.3212	31/08/2018	NEG
Btp Tf 0,65% Ot23 Eur	15/10/2023	102.82	13:24	IT0005215246	0.65	415	102.8	102.83	549	102.8	102.8	-	-0.3223	14/09/2016	PRE
Btp-1nv23 9%	01/11/2023	127.35	12:40	IT0000366655	9	345	127.36	127.39	27	127.44	127.44	-	-0.3188	18/07/1994	NEG
Btp Coupon Strip Zc Nv23 Eur	01/11/2023	-	-	IT0004848435	-	200	100.08	101.59	200	100.834	100.834	-	-0.027303	13/11/2020	NEG
Btp Italia Nv23 Eur	20/11/2023	101.28	13:15	IT0005312142	0.25	40	101.24	101.32	30	101.32	101.33	-	-	20/11/2017	NEG
Btp-22dc23 8,5%	22/12/2023	139.5	25/11	IT0000366721	8.5	2	137.85	0	0	139.5	139.5	-	-3.1524	03/11/1994	NEG
Btp Tf 0% Ge24 Eur	15/01/2024	100.78	13:31	IT0005424251	0	3018	100.76	100.85	652	100.82	100.82	-	-0.260311	14/10/2020	NEG
Btp Tf 4,50% Mz24 Eur	01/03/2024	115.48	12:07	IT0004953417	4.5	330	115.49	115.57	480	115.53	115.53	-	-0.2479	31/07/2013	NEG
Btp Coupon Strip Zc Mz24 Eur	01/03/2024	-	-	IT0004957947	-	100	99.64	101.65	100	100.645	100.645	-	-	13/11/2020	NEG
Btp Italia Ap24 Eur	11/04/2024	102.05	13:26	IT0005174906	0.4	163	102.02	102.08	126	102.03	102	-	-	11/04/2016	NEG
Btp Tf 1,85% Mg24 Eur	15/05/2024	107.2	13:32	IT0005246340	1.85	40	107.2	107.25	5	107.21	107.21	-	-0.2253	14/03/2017	NEG
Btp Tf 1,75% Lg24 Eur	01/07/2024	107.06	12:07	IT0005367492	1.75	440	106.95	107.07	230	107.04	107.04	-	-0.1857	29/03/2019	NEG
Btp Tf 3,75% St24 Eur	01/09/2024	114.77	12:20	IT0005001547	3.75	657	114.76	114.85	97	114.8	114.8	-	-0.1775	28/02/2014	NEG
Btp Coupon Strip Zc St24 Eur	01/09/2024	-	-	IT0004976442	-	0	0	101.45	200	100.452	100.452	-	-	13/11/2020	NEG
Btpi Tf 2,35% St24 Eur	15/09/2024	112.06	25/11	IT0005004426	2.35	110	111.78	111.98	66	112.06	112.06	-	-	14/03/2014	NEG
Btp Italia Ot24 Eur	24/10/2024	102.41	13:07	IT0005217770	0.35	200	102.33	102.38	100	102.2	102.18	-	-	24/10/2016	NEG
Btp Tf 1,45% Nv24 Eur	15/11/2024	106.39	10:31	IT0005282527	1.45	46	106.4	106.5	300	106.4	106.4	-	-0.1633	14/09/2017	NEG
Btp Tf 2,50% Dc24 Eur	01/12/2024	110.63	12:46	IT0005045270	2.5	480	110.63	110.68	47	110.65	110.65	-	-0.1492	29/08/2014	NEG
Btp Tf 0,35% Fb25 Eur	01/02/2025	102.03	13:24	IT0005386245	0.35	278	101.98	102.08	60	102	102.01	-	-0.129435	30/09/2019	NEG
Btp-1mz25 5%	01/03/2025	121.86	12:49	IT0004513641	5	287	121.83	121.88	5	121.86	121.86	-	-0.1347	10/07/2009	NEG
Btp Tf 1,45% Mg25 Eur	15/05/2025	106.83	12:38	IT0005327306	1.45	100	106.83	106.91	160	106.86	106.84	-	-0.0832	14/03/2018	NEG
Btp Italia Mg25 Eur	26/05/2025	105.76	13:52	IT0005410912	1.4	960	105.76	105.79	599	105.81	105.81	-	-	26/05/2020	NEG
Btp Tf 1,50% Gn25 Eur	01/06/2025	107.15	13:43	IT0005090318	1.5	320	107.15	107.21	113	107.14	107.14	-	-0.0867	27/02/2015	NEG
Btp Tf 1,85% Lg25 Eur	01/07/2025	108.73	25/11	IT0005408502	1.85	260	108.73	108.83	300	108.73	108.73	-	-0.047537	24/04/2020	NEG
Btp Tf 2.50% Nv25 Eur	15/11/2025	112.48	12:20	IT0005345183	2.5	21	112.5	112.58	15	112.49	112.49	-	-0.0252	14/09/2018	NEG
Btp Tf 2,00% Dc25 Eur	01/12/2025	110.15	13:31	IT0005127086	2	400	110.14	110.21	25	110.1	110.1	-	-0.0293	31/08/2015	NEG