BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btpi-15st23 2,6%	15/09/2023	109	15:44	IT0004243512	2.6	0	0	111	1	108.94	108.94	109	-	22/06/2007	CHI
Btp Tf 2,45% Ot23 Eur	01/10/2023	106.22	17:11	IT0005344335	2.45	0	0	106.25	4	106.19	106.19	106.22	-0.3743	31/08/2018	CHI
Btp Tf 0,65% Ot23 Eur	15/10/2023	102.31	17:11	IT0005215246	0.65	8	101.75	102.8	4	102.27	102.27	102.31	-0.1373	14/09/2016	CHI
Btp-1nv23 9%	01/11/2023	121.26	17:13	IT0000366655	9	2	121.06	121.31	52	121.26	121.26	121.26	-0.2688	18/07/1994	CHI
Btp Coupon Strip Zc Nv23 Eur	01/11/2023	100.26	16/07	IT0004848435	-	0	0	0	0	100.4	100.4	100.4	-0.202108	13/11/2020	CHI
Btp Italia Nv23 Eur	20/11/2023	102.969	17:27	IT0005312142	0.25	0	0	103.1	3	102.88	102.88	102.92	-	20/11/2017	CHI
Btp-22dc23 8,5%	22/12/2023	127.48	17:35	IT0000366721	8.5	3	123	127.48	3	123	123	127.48	-0.9335	03/11/1994	CHI
Btp Tf 0% Ge24 Eur	15/01/2024	100.82	17:11	IT0005424251	0	0	0	0	0	100.79	100.79	100.82	-0.31806	14/10/2020	CHI
Btp Tf 4,50% Mz24 Eur	01/03/2024	112.54	17:18	IT0004953417	4.5	0	0	115.13	5	112.52	112.52	112.54	-0.2898	31/07/2013	CHI
Btp Coupon Strip Zc Mz24 Eur	01/03/2024	-	-	IT0004957947	-	0	0	0	0	100.645	100.645	100.645	-	13/11/2020	CHI
Btp Italia Ap24 Eur	11/04/2024	103.35	16:11	IT0005174906	0.4	45	103.19	103.42	49	103.25	103.25	103.35	-	11/04/2016	CHI
Btp Tf 0% Ap24 Eur	15/04/2024	100.77	17:25	IT0005439275	0	0	0	0	0	100.75	100.75	100.79	-0.274385	12/03/2021	CHI
Btp Tf 1,85% Mg24 Eur	15/05/2024	106.02	17:20	IT0005246340	1.85	5	105.27	0	0	105.93	105.93	-	-0.0301	14/03/2017	CHI
Btp Tf 1,75% Lg24 Eur	01/07/2024	105.93	17:19	IT0005367492	1.75	0	0	0	0	105.85	105.85	105.93	0.0419	29/03/2019	CHI
Btp Tf 0% Ag24 Eur	15/08/2024	100.73	10:03	IT0005452989	0	0	0	0	0	100.61	100.61	100.73	-0.199013	14/07/2021	CHI
Btp Tf 3,75% St24 Eur	01/09/2024	112.47	17:09	IT0005001547	3.75	0	0	0	0	112.45	112.45	112.47	0.0384	28/02/2014	CHI
Btp Coupon Strip Zc St24 Eur	01/09/2024	-	-	IT0004976442	-	0	0	0	0	100.452	100.452	100.452	-	13/11/2020	CHI
Btpi Tf 2,35% St24 Eur	15/09/2024	111.96	17:05	IT0005004426	2.35	5	111	0	0	111.74	111.74	111.96	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	104.06	17:06	IT0005217770	0.35	100	103.83	0	0	103.9	103.9	104.06	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	105.57	17:15	IT0005282527	1.45	0	0	0	0	105.54	105.54	105.57	0.0405	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	109.14	17:20	IT0005045270	2.5	0	0	109.6	50	109.11	109.11	109.15	0.105	29/08/2014	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	101.99	16:17	IT0005386245	0.35	0	0	0	0	101.92	101.92	101.99	-0.193767	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	118.87	17:17	IT0004513641	5	10	117.5	118.9	190	118.79	118.79	118.83	0.1236	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	106.18	17:00	IT0005327306	1.45	150	100.5	0	0	106.1	106.1	106.18	1.3189	14/03/2018	CHI
Btp Italia Mg25 Eur	26/05/2025	108.26	17:28	IT0005410912	1.4	5	106.81	108.49	20	108.07	108.07	108.26	-	26/05/2020	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	106.46	17:19	IT0005090318	1.5	15	103	0	0	106.41	106.41	106.48	0.7093	27/02/2015	CHI
Btp Tf 1,85% Lg25 Eur	01/07/2025	107.86	17:11	IT0005408502	1.85	0	0	108	10	107.77	107.77	107.86	-0.120731	24/04/2020	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	111.28	17:20	IT0005345183	2.5	5	110.95	112.19	10	111.21	111.21	111.29	-0.0429	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	109.21	17:10	IT0005127086	2	1	108.51	109.25	15	109.11	109.11	109.21	0.0404	31/08/2015	CHI
Btp Tf 0,50% Fb26 Eur	01/02/2026	102.6	17:15	IT0005419848	0.5	0	0	0	0	102.51	102.51	102.6	-0.054957	31/08/2020	CHI