Magazine
Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/03/2024--IT0004957947-0000100.645100.645100.645-13/11/2020CHI
11/04/2024104.2417:17IT00051749060.45104.1104.985104.55104.55104.247-11/04/2016CHI
15/04/202497.92216:15IT000543927501597.598.854197.95497.95497.9221.08985412/03/2021CHI
15/05/2024101.39113:46IT00052463401.85399.7102.7820101.57101.57101.3912.014814/03/2017CHI
01/07/2024101.117:20IT00053674921.752100.9500101.15101.15101.11.297429/03/2019CHI
15/08/202497.2817:12IT00054529890597.2797.942597.3397.3397.281.21380714/07/2021CHI
01/09/202498.8431/03IT0004976442-000098.8498.8498.84-13/11/2020CHI
01/09/2024105.6717:24IT00050015473.754105.300105.72105.72105.671.387328/02/2014CHI
15/09/2024111.7116:57IT00050044262.350011310111.89111.89111.71-14/03/2014CHI
24/10/2024104.1117:10IT00052177700.3500104.8200104.35104.35104.11-24/10/2016CHI
15/11/2024100.117:14IT00052825271.45599.8510125100.13100.13100.11.517414/09/2017CHI
01/12/2024102.8917:08IT00050452702.5200100103.850102.87102.87102.892.515429/08/2014CHI
15/12/202496.3417:16IT000547433001096.10096.3896.3896.341.44266815/12/2021CHI
01/02/202597.1217:01IT00053862450.3510096.8597.9210097.1697.1397.121.44086230/09/2019CHI
01/03/2025109.8217:21IT0004513641500110.7684109.81109.81109.821.506210/07/2009CHI
15/05/202599.5917:23IT00053273061.452099.34100.52599.6399.6399.611.684514/03/2018CHI
26/05/2025105.7917:24IT00054109121.415105.7105.8955105.89105.85105.8-26/05/2020CHI
01/06/202599.9217:19IT00050903181.51099.650099.9599.9599.91.625227/02/2015CHI
01/07/2025100.6617:20IT00054085021.85310010120100.67100.67100.661.63520424/04/2020CHI
15/08/202598.3917:11IT00054932981.25098.199.715098.3898.3898.391.7231214/04/2022CHI
15/11/2025102.617:02IT00053451832.520010000102.68102.68102.62.515614/09/2018CHI
01/12/2025100.9517:02IT0005127086240100.100101.06101.06100.951.980231/08/2015CHI
01/02/202695.4717:20IT00054198480.51094.7596.121095.5795.5995.471.74171631/08/2020CHI
01/03/2026110.2917:22IT00046447354.510109.1112.2811110.34110.34110.291.999824/09/2010CHI
01/04/202693.0917:20IT000543714701092.690093.193.193.091.86517126/02/2021CHI
15/05/2026106.5716:54IT00054154160.4911106.511450106.98106.98106.57-26/06/2020CHI
21/05/2026102.6217:35IT00053328350.5510102.51103.5415102.95102.96102.62-21/05/2018CHI
01/06/202699.117:16IT00051708391.62098.83100799.2199.2199.11.911729/02/2016CHI
15/07/2026100.8517:04IT00053703062.125100.51021100.92100.92100.851.983512/04/2019CHI
01/08/202692.3217:09IT000545424105092.0193.251092.3292.392.321.92403330/07/2021CHI
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali