Quotidiani digitali
La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/08/2023101.0717:08IT00054136840.30000101.09101.09101.07-0.18342812/06/2020CHI
15/09/2023110.215:15IT00042435122.60000110.28110.28110.2-22/06/2007CHI
01/10/2023106.1917:28IT00053443352.4500106.840106.24106.22106.19-0.105531/08/2018CHI
15/10/2023101.9617:08IT00052152460.6500102.117102.01102.01101.96-0.153214/09/2016CHI
01/11/2023122.4617:20IT0000366655910122122.54122.54122.53122.460.030318/07/1994CHI
01/11/2023100.1810/05IT0004848435-0000100.18100.18100.18-0.03249813/11/2020CHI
20/11/2023101.9617:35IT00053121420.255100.5102.1550102.07102.07101.96-20/11/2017CHI
22/12/2023130.1513:01IT00003667218.53125134.591129.4129.4130.15-0.980603/11/1994CHI
15/01/2024100.2717:06IT000542425100000100.29100.29--0.10868414/10/2020CHI
01/03/2024112.7617:06IT00049534174.500113.59112.87112.88112.760.015431/07/2013CHI
01/03/2024--IT0004957947-50099.87100.53500100.645100.645100.645-13/11/2020CHI
11/04/2024103.0117:00IT00051749060.486102.99103.2950103.04103.1103.01-11/04/2016CHI
15/04/2024100.1714:59IT000543927500000100.2100.2100.17-0.0686112/03/2021CHI
15/05/2024105.7117:06IT00052463401.8510105.2700105.77105.77105.710.085914/03/2017CHI
01/07/2024105.5517:06IT00053674921.750000105.59105.59105.550.03529/03/2019CHI
01/09/2024112.3417:06IT00050015473.7500112.830112.36112.36112.340.05428/02/2014CHI
01/09/2024--IT0004976442-50099.63100.35500100.452100.452100.452-13/11/2020CHI
15/09/2024112.8616:03IT00050044262.3520109.2100113.08113.08112.86-14/03/2014CHI
24/10/2024103.3817:28IT00052177700.3550102.06103.650103.5103.5103.38-24/10/2016CHI
15/11/2024104.9217:06IT00052825271.4520104.510535104.97104.95104.920.157314/09/2017CHI
01/12/2024108.6417:20IT00050452702.50011050108.72108.7108.640.058229/08/2014CHI
01/02/2025101.0317:06IT00053862450.35309800101.09101.1101.030.05317330/09/2019CHI
01/03/2025118.5817:07IT0004513641500120.835118.65118.61118.580.105210/07/2009CHI
15/05/2025105.217:06IT00053273061.4510104.711075105.32105.32105.20.263314/03/2018CHI
26/05/2025107.0417:24IT00054109121.425105.51107.1940107.03107.03107.04-26/05/2020CHI
01/06/2025105.5317:15IT00050903181.545105.06106.115105.56105.52105.530.240327/02/2015CHI
01/07/2025106.8817:07IT00054085021.85110000106.96106.96106.880.15638424/04/2020CHI
15/11/2025110.2317:06IT00053451832.500112.7410110.31110.25110.230.229714/09/2018CHI
01/12/2025108.0217:04IT000512708625107.29109.519108.1108.07108.020.378731/08/2015CHI
01/02/2026101.0817:06IT00054198480.50000101.2101.2101.080.24374131/08/2020CHI
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali