La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/06/2023102.0417:28IT00054053180.60000102.01102.01102.03-0.13594313/03/2020CHI
01/08/2023113.8417:22IT00043568434.7500113.9100113.82113.82113.84-0.090811/04/2008CHI
15/08/2023101.0616:35IT00054136840.30000101.1101.1101.06-0.07991812/06/2020CHI
15/09/2023108.717:16IT00042435122.64107.21108.755108.49108.49108.7-22/06/2007CHI
01/10/2023107.6517:16IT00053443352.455099.8107.7100107.63107.63107.652.535131/08/2018CHI
15/10/2023102.2715:58IT00052152460.65210100102.19102.19102.270.32114/09/2016CHI
01/11/2023128.1317:21IT000036665599127.5128.25128.14128.14128.180.112618/07/1994CHI
20/11/2023100.4517:28IT00053121420.2529599.95100.5124100.34100.34100.43-20/11/2017CHI
22/12/202313707/09IT00003667218.521331451137137137-1.409903/11/1994CHI
01/03/2024115.4215:31IT00049534174.55114.13115.840115.46115.46115.420.356331/07/2013CHI
11/04/2024100.5917:22IT00051749060.41298.1100.75100.44100.44100.59-11/04/2016CHI
15/05/2024106.6216:56IT00052463401.855105.2710737106.62106.62106.620.390314/03/2017CHI
01/07/2024106.317:20IT00053674921.75399.400106.33106.33106.31.924829/03/2019CHI
01/09/2024114.2917:25IT00050015473.75311400114.24114.23114.290.177128/02/2014CHI
15/09/2024109.815:43IT00050044262.35298.9911010109.81109.81109.8-14/03/2014CHI
24/10/2024100.5216:47IT00052177700.35587799.97100.8240100.44100.39100.52-24/10/2016CHI
15/11/2024105.5616:40IT00052825271.45100104.99105.710105.54105.54105.560.237714/09/2017CHI
01/12/2024109.8317:23IT00050452702.520108.911030109.8109.8109.840.354929/08/2014CHI
01/02/2025100.9617:17IT00053862450.35596.44101.0214100.88100.88100.960.14718130/09/2019CHI
01/03/2025121.3717:20IT0004513641500121.514121.36121.36121.360.272710/07/2009CHI
15/05/2025105.7517:20IT00053273061.450010621105.68105.68105.750.404814/03/2018CHI
26/05/2025104.6117:29IT00054109121.45103104.6530104.5104.52104.62-26/05/2020CHI
01/06/2025105.9817:25IT00050903181.5100104.48106.11100105.95105.95105.980.530827/02/2015CHI
01/07/2025107.6117:25IT00054085021.8500107.782107.55107.55107.610.25629724/04/2020CHI
15/11/2025111.3717:26IT00053451832.5001127111.29111.27111.370.274314/09/2018CHI
01/12/2025108.8615:42IT000512708625107.29109.130108.81108.81108.860.571331/08/2015CHI
01/02/2026100.8316:49IT00054198480.51099.200100.8100.8100.830.34932431/08/2020CHI
01/03/2026122.4117:20IT00046447354.5212012328122.35122.35122.410.739524/09/2010CHI
15/05/2026102.616/09IT00054154160.4910000102.6102.6102.6-26/06/2020CHI
21/05/2026100.4517:35IT00053328350.559100.01100.55100100.46100.46100.45-21/05/2018CHI
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti