Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/03/2025102.7109:41IT00045136415150102.71102.77150102.76102.641-3.437610/07/2009NEG
28/03/202599.9410:33IT0005534281-20599.999.94110199.98399.86-3.43627723/02/2023NEG
15/05/202596.4810:21IT00053273061.457996.4996.5225096.63896.433-3.35814/03/2018NEG
26/05/202599.82110:33IT00054109121.4199.82199.8282199.84699.64--26/05/2020NEG
01/06/202596.4210:04IT00050903181.521996.4196.46943096.55696.3-3.404527/02/2015NEG
01/07/202597.1310:18IT00054085021.852097.1197.1442697.2197-3.27380424/04/2020NEG
15/08/202595.4610:33IT00054932981.27195.4495.4757395.5695.36-3.33170414/04/2022NEG
15/11/202598.0510:22IT00053451832.54898.0698.162598.1797.99-3.356414/09/2018NEG
01/12/202596.7810:30IT000512708625196.7596.816296.896.98-3.391831/08/2015NEG
15/01/2026100.2410:33IT0005514473-50100.21100.24605100.28100.15-3.41496314/10/2022NEG
01/02/202692.7210:02IT00054198480.59392.6892.7592.7392.51-3.40290231/08/2020NEG
01/03/2026102.8209:55IT00046447354.577102.83102.8813102.81102.65-3.432424/09/2010NEG
01/04/202690.9510:34IT000543714701290.9390.9513490.9890.76-3.39598126/02/2021NEG
15/04/2026100.9610:23IT0005538597-906100.91100.9763101.02100.82-3.45182115/03/2023NEG
15/05/202697.8510:17IT00054154160.4915297.7897.8536898.0197.86--26/06/2020NEG
21/05/202697.9610:33IT00053328350.55397.9197.964298.0197.93--21/05/2018NEG
01/06/202694.9210:32IT00051708391.68094.9394.9715095.0194.74-3.419529/02/2016PRE
15/07/202696.2210:29IT00053703062.150096.1796.2449196.2296.05-3.433112/04/2019NEG
01/08/202689.910:33IT000545424108089.8889.9150189.9689.7-3.39866330/07/2021NEG
15/09/2026106.1809:42IT00047351523.143106.1106.29500106.35106.15--10/06/2011NEG
01/11/2026112.2310:03IT00010865677.25204112.24112.291112.45112.05-3.433531/01/1997NEG
01/11/202689.2309:35IT0004848443-50089.0689.2650089.2288.73-3.3950713/11/2020NEG
01/12/202693.0110:21IT00052106501.25369393.0429593.192.74-3.410129/07/2016NEG
15/01/202791.3710:29IT00053908740.853891.3391.388491.4391.1-3.4146914/11/2019NEG
01/04/202791.7731/05IT00054845521.16491.6491.6950091.7791.35-3.470928/02/2022NEG
01/06/202795.4510:29IT00052408302.23095.4395.4822895.4995.12-3.453931/01/2017NEG
01/08/202794.5710:25IT00052748052.051594.5694.6150094.7294.3-3.482203/07/2017NEG
15/09/202790.1110:12IT00054165700.955690.0590.1111790.2289.77-3.492415/07/2020NEG
28/10/202796.8810:29IT00053881750.65296.8896.951196.9796.92--28/10/2019NEG
01/11/202786.2709:00IT0004848476-50085.9386.1850085.685.6-3.74840913/11/2020NEG
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8