BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btpi Tf 2,35% St24 Eur	15/09/2024	102.4	15:49	IT0005004426	2.35	10	100	0	0	102.43	102.76	102.4	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	97.9	17:27	IT0005217770	0.35	20	97.82	97.9	288	97.993	98.522	97.896	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	97.11	17:00	IT0005282527	1.45	1	97.05	98.4	3	97.232	97.489	97.11	3.1901	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	98.962	17:27	IT0005045270	2.5	360	98.7	99.5	200	99.11	99.344	98.943	3.2635	29/08/2014	CHI
Btp Tf 0% Dc24 Eur	15/12/2024	94.345	17:28	IT0005474330	0	10	94.27	95.22	40	94.498	94.727	94.343	3.071076	15/12/2021	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	94.539	17:07	IT0005386245	0.35	3	94.51	0	0	94.72	94.82	94.539	3.112966	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	103.61	17:07	IT0004513641	5	2	103	104.31	7	103.83	104.19	103.61	3.5174	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	96.27	17:08	IT0005327306	1.45	3	96.2	98.19	100	96.51	96.8	96.27	3.2147	14/03/2018	CHI
Btp Italia Mg25 Eur	26/05/2025	98.7	17:35	IT0005410912	1.4	23	98.37	99.72	3	98.83	99.42	98.7	-	26/05/2020	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	96.15	17:07	IT0005090318	1.5	3	96.08	97.65	10	96.44	96.65	96.15	3.2891	27/02/2015	CHI
Btp Tf 1,85% Lg25 Eur	01/07/2025	96.76	17:06	IT0005408502	1.85	10	96.6	0	0	96.97	97.2	96.76	3.186493	24/04/2020	CHI
Btp Tf 1,2% Ag25 Eur	15/08/2025	94.95	17:16	IT0005493298	1.2	9	94.8	98	100	95.19	95.36	94.95	3.211036	14/04/2022	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	97.95	17:35	IT0005345183	2.5	3	97.9	98.5	25	98.22	98.68	97.95	3.3224	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	96.55	17:23	IT0005127086	2	5	96.08	97.3	150	96.81	97.59	96.53	3.497	31/08/2015	CHI
Btp Tf 3,5% Ge26 Eur	15/01/2026	100.27	17:26	IT0005514473	-	160	100.2	101.3	300	100.61	100.8	100.27	3.308278	14/10/2022	CHI
Btp Tf 0,50% Fb26 Eur	01/02/2026	91.84	17:24	IT0005419848	0.5	11	91.67	93.43	6	92.2	92.36	91.88	3.273727	31/08/2020	CHI
Btp-1mz26 4,5%	01/03/2026	103.34	17:21	IT0004644735	4.5	4	103	0	0	103.59	103.99	103.33	3.4921	24/09/2010	CHI
Btp Tf 0% Ap26 Eur	01/04/2026	89.99	17:35	IT0005437147	0	20	89.71	90.8	10	90.12	90.31	89.99	3.341617	26/02/2021	CHI
Btpi Tf 0,65% Mg26 Eur	15/05/2026	97.25	16:54	IT0005415416	0.491	5	97.01	100.2	40	97.47	97.73	97.25	-	26/06/2020	CHI
Btp Italia Mg26 Eur	21/05/2026	95.89	17:35	IT0005332835	0.55	5	95.8	95.89	82	96.13	96.09	95.89	-	21/05/2018	CHI
Btp Tf 1,60% Gn26 Eur	01/06/2026	94.44	16:56	IT0005170839	1.6	4	94.3	95	30	94.74	95.09	94.44	3.4563	29/02/2016	CHI
Btp Tf 2,10% Lg26 Eur	15/07/2026	95.79	17:27	IT0005370306	2.1	10	95.6	97.28	350	96.16	96.71	95.79	3.4937	12/04/2019	CHI
Btp Tf 0% Ag26 Eur	01/08/2026	88.89	17:25	IT0005454241	0	200	88.8	89.91	66	89.2	89.48	88.88	3.316686	30/07/2021	CHI
Btpi-15st26 3,1%	15/09/2026	106.7	17:11	IT0004735152	3.1	30	101	108	20	106.84	107.07	106.7	-	10/06/2011	CHI
Btp-1nv26 7,25%	01/11/2026	113.6	17:08	IT0001086567	7.25	20	113.5	115	1	114.1	114.73	113.6	3.4066	31/01/1997	CHI
Btp Coupon Strip Zc Nv26 Eur	01/11/2026	88.91	15:03	IT0004848443	-	0	0	0	0	89.1	89.6	88.91	3.124892	13/11/2020	CHI
Btp Tf 1.25% Dc26 Eur	01/12/2026	92.38	17:13	IT0005210650	1.25	20	91.57	95	125	92.7	93.03	92.38	3.6618	29/07/2016	CHI
Btp Tf 0,85% Ge27 Eur	15/01/2027	90.59	17:15	IT0005390874	0.85	5	89.3	91.25	50	90.86	91.28	90.59	3.363232	14/11/2019	CHI
Btp Tf 1,1% Ap27 Eur	01/04/2027	90.82	17:25	IT0005484552	1.1	50	90.45	92.16	40	91.27	91.62	90.83	3.6243	28/02/2022	CHI
Btp Tf 2,20% Gn27 Eur	01/06/2027	95.02	17:15	IT0005240830	2.2	10	94.58	97	150	95.36	95.84	95.02	3.5939	31/01/2017	CHI