BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 0,30% Ag23 Eur	15/08/2023	101.07	17:08	IT0005413684	0.3	0	0	0	0	101.09	101.09	101.07	-0.183428	12/06/2020	CHI
Btpi-15st23 2,6%	15/09/2023	110.2	15:15	IT0004243512	2.6	0	0	0	0	110.28	110.28	110.2	-	22/06/2007	CHI
Btp Tf 2,45% Ot23 Eur	01/10/2023	106.19	17:28	IT0005344335	2.45	0	0	106.8	40	106.24	106.22	106.19	-0.1055	31/08/2018	CHI
Btp Tf 0,65% Ot23 Eur	15/10/2023	101.96	17:08	IT0005215246	0.65	0	0	102.1	17	102.01	102.01	101.96	-0.1532	14/09/2016	CHI
Btp-1nv23 9%	01/11/2023	122.46	17:20	IT0000366655	9	10	122	122.5	4	122.54	122.53	122.46	0.0303	18/07/1994	CHI
Btp Coupon Strip Zc Nv23 Eur	01/11/2023	100.18	10/05	IT0004848435	-	0	0	0	0	100.18	100.18	100.18	-0.032498	13/11/2020	CHI
Btp Italia Nv23 Eur	20/11/2023	101.96	17:35	IT0005312142	0.25	5	100.5	102.15	50	102.07	102.07	101.96	-	20/11/2017	CHI
Btp-22dc23 8,5%	22/12/2023	130.15	13:01	IT0000366721	8.5	3	125	134.59	1	129.4	129.4	130.15	-0.9806	03/11/1994	CHI
Btp Tf 0% Ge24 Eur	15/01/2024	100.27	17:06	IT0005424251	0	0	0	0	0	100.29	100.29	-	-0.108684	14/10/2020	CHI
Btp Tf 4,50% Mz24 Eur	01/03/2024	112.76	17:06	IT0004953417	4.5	0	0	113.5	9	112.87	112.88	112.76	0.0154	31/07/2013	CHI
Btp Coupon Strip Zc Mz24 Eur	01/03/2024	-	-	IT0004957947	-	500	99.87	100.53	500	100.645	100.645	100.645	-	13/11/2020	CHI
Btp Italia Ap24 Eur	11/04/2024	103.01	17:00	IT0005174906	0.4	86	102.99	103.29	50	103.04	103.1	103.01	-	11/04/2016	CHI
Btp Tf 0% Ap24 Eur	15/04/2024	100.17	14:59	IT0005439275	0	0	0	0	0	100.2	100.2	100.17	-0.06861	12/03/2021	CHI
Btp Tf 1,85% Mg24 Eur	15/05/2024	105.71	17:06	IT0005246340	1.85	10	105.27	0	0	105.77	105.77	105.71	0.0859	14/03/2017	CHI
Btp Tf 1,75% Lg24 Eur	01/07/2024	105.55	17:06	IT0005367492	1.75	0	0	0	0	105.59	105.59	105.55	0.035	29/03/2019	CHI
Btp Tf 3,75% St24 Eur	01/09/2024	112.34	17:06	IT0005001547	3.75	0	0	112.8	30	112.36	112.36	112.34	0.054	28/02/2014	CHI
Btp Coupon Strip Zc St24 Eur	01/09/2024	-	-	IT0004976442	-	500	99.63	100.35	500	100.452	100.452	100.452	-	13/11/2020	CHI
Btpi Tf 2,35% St24 Eur	15/09/2024	112.86	16:03	IT0005004426	2.35	20	109.21	0	0	113.08	113.08	112.86	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	103.38	17:28	IT0005217770	0.35	50	102.06	103.6	50	103.5	103.5	103.38	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	104.92	17:06	IT0005282527	1.45	20	104.5	105	35	104.97	104.95	104.92	0.1573	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	108.64	17:20	IT0005045270	2.5	0	0	110	50	108.72	108.7	108.64	0.0582	29/08/2014	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	101.03	17:06	IT0005386245	0.35	30	98	0	0	101.09	101.1	101.03	0.053173	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	118.58	17:07	IT0004513641	5	0	0	120.83	5	118.65	118.61	118.58	0.1052	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	105.2	17:06	IT0005327306	1.45	10	104.71	107	5	105.32	105.32	105.2	0.2633	14/03/2018	CHI
Btp Italia Mg25 Eur	26/05/2025	107.04	17:24	IT0005410912	1.4	25	105.51	107.19	40	107.03	107.03	107.04	-	26/05/2020	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	105.53	17:15	IT0005090318	1.5	45	105.06	106.1	15	105.56	105.52	105.53	0.2403	27/02/2015	CHI
Btp Tf 1,85% Lg25 Eur	01/07/2025	106.88	17:07	IT0005408502	1.85	1	100	0	0	106.96	106.96	106.88	0.156384	24/04/2020	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	110.23	17:06	IT0005345183	2.5	0	0	112.74	10	110.31	110.25	110.23	0.2297	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	108.02	17:04	IT0005127086	2	5	107.29	109.5	19	108.1	108.07	108.02	0.3787	31/08/2015	CHI
Btp Tf 0,50% Fb26 Eur	01/02/2026	101.08	17:06	IT0005419848	0.5	0	0	0	0	101.2	101.2	101.08	0.243741	31/08/2020	CHI