La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/01/20239916:57IT00053844970.032950198.860099.2299.25990.414213/09/2019CHI
01/03/2023101.7517:20IT00053259460.9530100102.880102.05102.08101.850.952228/02/2018CHI
15/03/2023101.8217:08IT00051723220.950000102.15102.15101.910.434814/03/2016CHI
20/04/2023100.3417:28IT00051058430.510100.171015100.73100.74100.53-20/04/2015CHI
01/05/2023113.8517:22IT00048980344.500114.635114.26114.23-0.62828/02/2013CHI
15/05/2023100.6316:27IT00053293440.120100101.5100100.84100.79100.38-27/03/2018CHI
22/05/202310017:26IT00052536760.45299.7100.510100.24100.24100.12-22/05/2017CHI
01/08/2023115.6517:21IT00043568434.7510115116.233116.09116.09115.690.645811/04/2008CHI
15/09/2023110.9813:47IT00042435122.600111.135111.03111.1--22/06/2007CHI
01/10/2023107.2817:24IT00053443352.451010611644107.79107.76107.420.871331/08/2018CHI
15/10/2023100.7117:20IT00052152460.6510100.58102.3100101.1101.1100.80.500514/09/2016CHI
01/11/2023133.3617:01IT0000366655920133133.8510133.75133.75-0.550618/07/1994CHI
20/11/202398.9817:29IT00053121420.252098.999.6510099.4499.4599.09-20/11/2017CHI
22/12/202313712/11IT00003667218.51137.61441137137--0.566403/11/1994CHI
01/03/2024116.5817:13IT00049534174.55114.89118.895116.96116.96-0.948531/07/2013CHI
11/04/202499.417:25IT00051749060.41099.299.813399.6399.6199.44-11/04/2016CHI
15/05/2024105.4217:28IT00052463401.855104.1910619105.89105.87105.440.898214/03/2017CHI
01/07/2024104.9817:18IT00053674921.75255104.69105.46255105.37105.37105.041.757529/03/2019CHI
01/09/2024114.3317:17IT00050015473.7554109114.952114.8114.8-1.787328/02/2014CHI
15/09/2024111.516:51IT00050044262.351011000111.73111.63111.5-14/03/2014CHI
24/10/202499.3317:19IT00052177700.35198.699.65599.4999.599.4-24/10/2016CHI
15/11/2024103.5817:24IT00052825271.4510103.07104.635104.13104.16103.760.822714/09/2017CHI
01/12/2024108.5917:28IT00050452702.515108110.3610109.24109.24108.680.874529/08/2014CHI
01/02/202597.7317:26IT00053862450.234397.498.5510098.2798.2497.860.69562630/09/2019CHI
01/03/2025121.9417:19IT0004513641500124.333122.43122.44-0.931110/07/2009CHI
15/05/2025103.3317:28IT00053273061.453103105.6525103.93103.96103.480.89114/03/2018CHI
01/06/2025103.7217:05IT00050903181.5100102104.993104.19104.21103.821.129427/02/2015CHI
15/11/2025109.4417:11IT00053451832.53099.81138109.92109.93109.432.552214/09/2018CHI
01/12/2025106.5517:21IT0005127086210106.07108.845107.13107.14106.680.964731/08/2015CHI
01/03/2026121.8317:27IT00046447354.500122.1410122.66122.68122.190.949324/09/2010CHI
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali