BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Coupon Strip Zc Mz24 Eur	01/03/2024	-	-	IT0004957947	-	0	0	0	0	100.645	100.645	100.645	-	13/11/2020	CHI
Btp Italia Ap24 Eur	11/04/2024	104.24	17:17	IT0005174906	0.4	5	104.1	104.98	5	104.55	104.55	104.247	-	11/04/2016	CHI
Btp Tf 0% Ap24 Eur	15/04/2024	97.922	16:15	IT0005439275	0	15	97.5	98.85	41	97.954	97.954	97.922	1.089854	12/03/2021	CHI
Btp Tf 1,85% Mg24 Eur	15/05/2024	101.391	13:46	IT0005246340	1.85	3	99.7	102.78	20	101.57	101.57	101.391	2.0148	14/03/2017	CHI
Btp Tf 1,75% Lg24 Eur	01/07/2024	101.1	17:20	IT0005367492	1.75	2	100.95	0	0	101.15	101.15	101.1	1.2974	29/03/2019	CHI
Btp Tf 0% Ag24 Eur	15/08/2024	97.28	17:12	IT0005452989	0	5	97.27	97.94	25	97.33	97.33	97.28	1.213807	14/07/2021	CHI
Btp Coupon Strip Zc St24 Eur	01/09/2024	98.84	31/03	IT0004976442	-	0	0	0	0	98.84	98.84	98.84	-	13/11/2020	CHI
Btp Tf 3,75% St24 Eur	01/09/2024	105.67	17:24	IT0005001547	3.75	4	105.3	0	0	105.72	105.72	105.67	1.3873	28/02/2014	CHI
Btpi Tf 2,35% St24 Eur	15/09/2024	111.71	16:57	IT0005004426	2.35	0	0	113	10	111.89	111.89	111.71	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	104.11	17:10	IT0005217770	0.35	0	0	104.8	200	104.35	104.35	104.11	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	100.1	17:14	IT0005282527	1.45	5	99.85	101	25	100.13	100.13	100.1	1.5174	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	102.89	17:08	IT0005045270	2.5	200	100	103.8	50	102.87	102.87	102.89	2.5154	29/08/2014	CHI
Btp Tf 0% Dc24 Eur	15/12/2024	96.34	17:16	IT0005474330	0	10	96.1	0	0	96.38	96.38	96.34	1.442668	15/12/2021	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	97.12	17:01	IT0005386245	0.35	100	96.85	97.92	100	97.16	97.13	97.12	1.440862	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	109.82	17:21	IT0004513641	5	0	0	110.76	84	109.81	109.81	109.82	1.5062	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	99.59	17:23	IT0005327306	1.45	20	99.34	100.5	25	99.63	99.63	99.61	1.6845	14/03/2018	CHI
Btp Italia Mg25 Eur	26/05/2025	105.79	17:24	IT0005410912	1.4	15	105.7	105.89	55	105.89	105.85	105.8	-	26/05/2020	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	99.92	17:19	IT0005090318	1.5	10	99.65	0	0	99.95	99.95	99.9	1.6252	27/02/2015	CHI
Btp Tf 1,85% Lg25 Eur	01/07/2025	100.66	17:20	IT0005408502	1.85	3	100	101	20	100.67	100.67	100.66	1.635204	24/04/2020	CHI
Btp Tf 1,2% Ag25 Eur	15/08/2025	98.39	17:11	IT0005493298	1.2	50	98.1	99.7	150	98.38	98.38	98.39	1.72312	14/04/2022	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	102.6	17:02	IT0005345183	2.5	200	100	0	0	102.68	102.68	102.6	2.5156	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	100.95	17:02	IT0005127086	2	40	100.1	0	0	101.06	101.06	100.95	1.9802	31/08/2015	CHI
Btp Tf 0,50% Fb26 Eur	01/02/2026	95.47	17:20	IT0005419848	0.5	10	94.75	96.12	10	95.57	95.59	95.47	1.741716	31/08/2020	CHI
Btp-1mz26 4,5%	01/03/2026	110.29	17:22	IT0004644735	4.5	10	109.1	112.28	11	110.34	110.34	110.29	1.9998	24/09/2010	CHI
Btp Tf 0% Ap26 Eur	01/04/2026	93.09	17:20	IT0005437147	0	10	92.69	0	0	93.1	93.1	93.09	1.865171	26/02/2021	CHI
Btpi Tf 0,65% Mg26 Eur	15/05/2026	106.57	16:54	IT0005415416	0.491	1	106.5	114	50	106.98	106.98	106.57	-	26/06/2020	CHI
Btp Italia Mg26 Eur	21/05/2026	102.62	17:35	IT0005332835	0.55	10	102.51	103.54	15	102.95	102.96	102.62	-	21/05/2018	CHI
Btp Tf 1,60% Gn26 Eur	01/06/2026	99.1	17:16	IT0005170839	1.6	20	98.83	100	7	99.21	99.21	99.1	1.9117	29/02/2016	CHI
Btp Tf 2,10% Lg26 Eur	15/07/2026	100.85	17:04	IT0005370306	2.1	25	100.5	102	1	100.92	100.92	100.85	1.9835	12/04/2019	CHI
Btp Tf 0% Ag26 Eur	01/08/2026	92.32	17:09	IT0005454241	0	50	92.01	93.25	10	92.32	92.3	92.32	1.924033	30/07/2021	CHI