La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/03/2023102.6628/01IT00053259460.950000102.67102.67102.660.955528/02/2018THLT
15/03/2023102.7428/01IT00051723220.950000102.7102.7-0.07814/03/2016THLT
20/04/2023101.828/01IT00051058430.50000101.78101.78101.8-20/04/2015THLT
01/05/2023114.2528/01IT00048980344.50000114.17114.17114.280.112928/02/2013THLT
15/05/2023101.9228/01IT00053293440.10000101.77101.77101.92-27/03/2018THLT
22/05/2023101.4828/01IT00052536760.450000101.48101.48101.48-22/05/2017THLT
01/08/2023116.1228/01IT00043568434.750000116.1116.12116.120.15711/04/2008THLT
15/09/2023111.7228/01IT00042435122.60000111.7111.7111.72-22/06/2007THLT
01/10/2023108.2428/01IT00053443352.450000108.23108.23108.242.464531/08/2018THLT
15/10/2023101.9128/01IT00052152460.650000101.89101.89101.910.378514/09/2016THLT
01/11/2023133.0828/01IT000036665590000133.03133.03133.070.21918/07/1994THLT
20/11/2023100.8628/01IT00053121420.250000100.8100.8100.86-20/11/2017THLT
22/12/2023137.5127/01IT00003667218.50000137.51137.51137.51-0.724303/11/1994THLT
01/03/2024117.1728/01IT00049534174.50000117.11117.11117.170.790331/07/2013THLT
11/04/2024100.8528/01IT00051749060.40000100.77100.77100.85-11/04/2016THLT
15/05/2024106.6828/01IT00052463401.850000106.63106.63106.680.694914/03/2017THLT
01/07/2024106.3528/01IT00053674921.750000106.27106.29106.350.715229/03/2019THLT
01/09/2024115.528/01IT00050015473.750000115.43115.43115.50.342528/02/2014THLT
15/09/2024113.128/01IT00050044262.350000112.97112.97113.06-14/03/2014THLT
24/10/2024100.8528/01IT00052177700.350000100.91100.92100.85-24/10/2016THLT
15/11/2024105.2528/01IT00052825271.450000105.19105.19105.250.629714/09/2017THLT
01/12/2024110.2128/01IT00050452702.50000110.14110.14110.210.581429/08/2014THLT
01/02/202599.7928/01IT00053862450.234000099.6599.6599.790.42114130/09/2019THLT
01/03/2025123.1228/01IT000451364150000123.04123.02123.110.864610/07/2009THLT
15/05/2025105.2728/01IT00053273061.450000105.12105.12105.270.870514/03/2018THLT
01/06/2025105.5528/01IT00050903181.50000105.44105.43105.550.799627/02/2015THLT
15/11/2025111.2228/01IT00053451832.50000111.11111.11111.220.954514/09/2018THLT
01/12/2025108.4628/01IT000512708620000108.41108.41108.462.195131/08/2015THLT
01/03/2026123.628/01IT00046447354.50000123.53123.52123.60.544324/09/2010THLT
21/05/2026100.9328/01IT00053328350.550000100.76100.76100.93-21/05/2018THLT
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali