BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Italia Mg23 Eur	22/05/2023	99.83	10/07	IT0005253676	0.45	99.86	99.86	99.83	-	22/05/2017	CHI
Btp Tf 0,60% Gn23 Eur	15/06/2023	101.05	10/07	IT0005405318	0.6	101.08	101.08	101.05	0.229092	13/03/2020	CHI
Btp-1ag23 4,75%	01/08/2023	113.51	10/07	IT0004356843	4.75	113.65	113.65	113.51	0.3149	11/04/2008	CHI
Btp Tf 0,30% Ag23 Eur	15/08/2023	99.96	10/07	IT0005413684	0.1006	100.1	100.1	99.96	0.38835	12/06/2020	CHI
Btpi-15st23 2,6%	15/09/2023	107.13	10/07	IT0004243512	2.6	107.53	107.53	107.13	-	22/06/2007	CHI
Btp Tf 2,45% Ot23 Eur	01/10/2023	106.81	10/07	IT0005344335	2.45	106.99	106.99	-	3.4722	31/08/2018	CHI
Btp Tf 0,65% Ot23 Eur	15/10/2023	101.09	10/07	IT0005215246	0.65	101.15	101.15	101.09	0.4614	14/09/2016	CHI
Btp-1nv23 9%	01/11/2023	128.42	10/07	IT0000366655	9	128.5	128.54	128.42	0.974	18/07/1994	CHI
Btp Italia Nv23 Eur	20/11/2023	98.86	10/07	IT0005312142	0.25	98.89	98.89	98.86	-	20/11/2017	CHI
Btp-22dc23 8,5%	22/12/2023	135	08/07	IT0000366721	8.5	135	135	135	-0.4587	03/11/1994	CHI
Btp Tf 4,50% Mz24 Eur	01/03/2024	114.64	10/07	IT0004953417	4.5	114.77	114.77	114.64	1.1521	31/07/2013	CHI
Btp Italia Ap24 Eur	11/04/2024	98.91	10/07	IT0005174906	0.4	98.93	98.93	98.91	-	11/04/2016	CHI
Btp Tf 1,85% Mg24 Eur	15/05/2024	105.34	10/07	IT0005246340	1.85	105.35	105.35	105.34	1.4276	14/03/2017	CHI
Btp Tf 1,75% Lg24 Eur	01/07/2024	104.87	10/07	IT0005367492	1.75	104.9	104.9	104.87	0.5282	29/03/2019	CHI
Btp Tf 3,75% St24 Eur	01/09/2024	112.94	10/07	IT0005001547	3.75	113.13	113.13	112.94	1.2631	28/02/2014	CHI
Btpi Tf 2,35% St24 Eur	15/09/2024	107.71	10/07	IT0005004426	2.35	108	108	107.71	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	98.61	10/07	IT0005217770	0.35	98.59	98.6	98.61	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	103.89	10/07	IT0005282527	1.45	103.91	103.91	103.89	0.6062	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	108.28	10/07	IT0005045270	2.5	108.32	108.31	108.28	0.6066	29/08/2014	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	98.96	10/07	IT0005386245	0.35	99.07	99.06	98.96	0.5602	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	120.08	10/07	IT0004513641	5	120.19	120.19	120.08	0.6256	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	103.81	10/07	IT0005327306	1.45	103.9	103.92	103.81	1.1144	14/03/2018	CHI
Btp Italia Mg25 Eur	26/05/2025	102.17	10/07	IT0005410912	1.4	102.26	102.26	102.16	-	26/05/2020	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	104.19	10/07	IT0005090318	1.5	104.21	104.2	104.19	0.8708	27/02/2015	CHI
Btp Tf 1,85% Lg25 Eur	01/07/2025	105.55	10/07	IT0005408502	1.85	105.75	105.75	105.55	0.672216	24/04/2020	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	109.35	10/07	IT0005345183	2.5	109.44	109.44	109.36	2.5561	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	106.8	10/07	IT0005127086	2	106.87	106.87	106.8	0.8773	31/08/2015	CHI
Btp-1mz26 4,5%	01/03/2026	120.4	10/07	IT0004644735	4.5	120.46	120.45	120.4	1.023	24/09/2010	CHI
Btpi Tf 0,65% Mg26 Eur	15/05/2026	100	10/07	IT0005415416	0.491	100.38	100.38	100	-	26/06/2020	CHI
Btp Italia Mg26 Eur	21/05/2026	97.68	10/07	IT0005332835	0.55	97.57	97.58	97.68	-	21/05/2018	CHI