BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 1,75% Mg24 Eur	30/05/2024	98.596	17:17	IT0005499311	1.75	300	97.8	0	0	98.46	98.46	98.596	2.727351	27/06/2022	CHI
Btp Tf 1,75% Lg24 Eur	01/07/2024	98.69	17:29	IT0005367492	1.75	8	98	99.42	10	98.53	98.53	98.688	2.9605	29/03/2019	CHI
Btp Tf 0% Ag24 Eur	15/08/2024	95.417	17:28	IT0005452989	0	15	94.61	95.78	24	95.31	95.31	95.407	2.614176	14/07/2021	CHI
Btp Coupon Strip Zc St24 Eur	01/09/2024	94.9	16:22	IT0004976442	-	0	0	0	0	94.9	94.9	94.9	-	13/11/2020	CHI
Btp Tf 3,75% St24 Eur	01/09/2024	102.3	16:25	IT0005001547	3.75	8	101.6	103.25	17	101.9	101.9	102.3	2.8997	28/02/2014	CHI
Btpi Tf 2,35% St24 Eur	15/09/2024	105.7	17:03	IT0005004426	2.35	10	104.37	0	0	104.556	104.556	105.7	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	100.16	17:14	IT0005217770	0.35	20	99.84	101.49	50	99.99	99.99	100.19	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	97.67	17:24	IT0005282527	1.45	3	97.45	98.98	45	97.54	97.59	97.69	2.72	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	99.75	17:35	IT0005045270	2.5	50	99.61	100.7	25	99.64	99.64	99.75	2.7048	29/08/2014	CHI
Btp Tf 0% Dc24 Eur	15/12/2024	94.47	17:26	IT0005474330	0	10	94.4	94.8	30	94.31	94.29	94.49	2.716054	15/12/2021	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	94.6	17:20	IT0005386245	0.35	3	94.3	99.61	5	94.5	94.53	94.6	2.817566	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	105.08	17:28	IT0004513641	5	45	104.4	105.89	10	105	105	105.12	3.1089	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	96.4	17:20	IT0005327306	1.45	6	95.51	0	0	96.22	96.22	96.43	3.2855	14/03/2018	CHI
Btp Italia Mg25 Eur	26/05/2025	100.68	17:25	IT0005410912	1.4	5	100.61	102	2	100.29	100.29	100.72	-	26/05/2020	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	96.57	17:09	IT0005090318	1.5	4	95	97.8	2	96.33	96.38	96.57	3.5195	27/02/2015	CHI
Btp Tf 1,85% Lg25 Eur	01/07/2025	97.14	17:28	IT0005408502	1.85	10	96.27	98	15	96.96	96.97	97.1	3.032709	24/04/2020	CHI
Btp Tf 1,2% Ag25 Eur	15/08/2025	95.07	17:16	IT0005493298	1.2	10	95	95.36	10	94.91	94.93	95.09	3.087316	14/04/2022	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	98.6	17:28	IT0005345183	2.5	1	98.02	0	0	98.46	98.5	98.61	3.1985	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	97.12	17:19	IT0005127086	2	8	96.35	98	1	96.99	96.99	97.12	3.2523	31/08/2015	CHI
Btp Tf 0,50% Fb26 Eur	01/02/2026	91.93	17:21	IT0005419848	0.5	20	90	93.5	30	91.78	91.83	91.93	3.130432	31/08/2020	CHI
Btp-1mz26 4,5%	01/03/2026	104.96	17:20	IT0004644735	4.5	19	103.8	0	0	105.02	105.02	104.96	3.3367	24/09/2010	CHI
Btp Tf 0% Ap26 Eur	01/04/2026	89.71	17:20	IT0005437147	0	5	89.4	90.3	5	89.59	89.59	89.74	3.200807	26/02/2021	CHI
Btpi Tf 0,65% Mg26 Eur	15/05/2026	99.07	17:06	IT0005415416	0.491	13	97.4	99.99	50	98.43	98.5	99.07	-	26/06/2020	CHI
Btp Italia Mg26 Eur	21/05/2026	98.84	17:22	IT0005332835	0.55	20	98.36	99.87	40	98.43	98.5	98.97	-	21/05/2018	CHI
Btp Tf 1,60% Gn26 Eur	01/06/2026	94.94	17:22	IT0005170839	1.6	10	93	95.6	750	94.87	94.87	94.94	3.6979	29/02/2016	CHI
Btp Tf 2,10% Lg26 Eur	15/07/2026	96.47	17:17	IT0005370306	2.1	10	95.5	100	10	97.24	97.24	96.47	3.4078	12/04/2019	CHI
Btp Tf 0% Ag26 Eur	01/08/2026	88.61	17:29	IT0005454241	0	4	88.36	88.99	170	88.5	88.62	88.66	3.2103	30/07/2021	CHI
Btpi-15st26 3,1%	15/09/2026	108.62	17:23	IT0004735152	3.1	20	100.01	111	50	108	108	109.26	-	10/06/2011	CHI
Btp-1nv26 7,25%	01/11/2026	116.14	17:06	IT0001086567	7.25	2	113.17	117	3	115.86	115.86	116.14	3.7664	31/01/1997	CHI
Btp Coupon Strip Zc Nv26 Eur	01/11/2026	88.27	11:05	IT0004848443	-	10	85.91	0	0	88.27	88.27	88.27	3.798164	13/11/2020	CHI