Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/09/202310915:44IT00042435122.6001111108.94108.94109-22/06/2007CHI
01/10/2023106.2217:11IT00053443352.4500106.254106.19106.19106.22-0.374331/08/2018CHI
15/10/2023102.3117:11IT00052152460.658101.75102.84102.27102.27102.31-0.137314/09/2016CHI
01/11/2023121.2617:13IT000036665592121.06121.3152121.26121.26121.26-0.268818/07/1994CHI
01/11/2023100.2616/07IT0004848435-0000100.4100.4100.4-0.20210813/11/2020CHI
20/11/2023102.96917:27IT00053121420.2500103.13102.88102.88102.92-20/11/2017CHI
22/12/2023127.4817:35IT00003667218.53123127.483123123127.48-0.933503/11/1994CHI
15/01/2024100.8217:11IT000542425100000100.79100.79100.82-0.3180614/10/2020CHI
01/03/2024112.5417:18IT00049534174.500115.135112.52112.52112.54-0.289831/07/2013CHI
01/03/2024--IT0004957947-0000100.645100.645100.645-13/11/2020CHI
11/04/2024103.3516:11IT00051749060.445103.19103.4249103.25103.25103.35-11/04/2016CHI
15/04/2024100.7717:25IT000543927500000100.75100.75100.79-0.27438512/03/2021CHI
15/05/2024106.0217:20IT00052463401.855105.2700105.93105.93--0.030114/03/2017CHI
01/07/2024105.9317:19IT00053674921.750000105.85105.85105.930.041929/03/2019CHI
15/08/2024100.7310:03IT000545298900000100.61100.61100.73-0.19901314/07/2021CHI
01/09/2024112.4717:09IT00050015473.750000112.45112.45112.470.038428/02/2014CHI
01/09/2024--IT0004976442-0000100.452100.452100.452-13/11/2020CHI
15/09/2024111.9617:05IT00050044262.35511100111.74111.74111.96-14/03/2014CHI
24/10/2024104.0617:06IT00052177700.35100103.8300103.9103.9104.06-24/10/2016CHI
15/11/2024105.5717:15IT00052825271.450000105.54105.54105.570.040514/09/2017CHI
01/12/2024109.1417:20IT00050452702.500109.650109.11109.11109.150.10529/08/2014CHI
01/02/2025101.9916:17IT00053862450.350000101.92101.92101.99-0.19376730/09/2019CHI
01/03/2025118.8717:17IT0004513641510117.5118.9190118.79118.79118.830.123610/07/2009CHI
15/05/2025106.1817:00IT00053273061.45150100.500106.1106.1106.181.318914/03/2018CHI
26/05/2025108.2617:28IT00054109121.45106.81108.4920108.07108.07108.26-26/05/2020CHI
01/06/2025106.4617:19IT00050903181.51510300106.41106.41106.480.709327/02/2015CHI
01/07/2025107.8617:11IT00054085021.850010810107.77107.77107.86-0.12073124/04/2020CHI
15/11/2025111.2817:20IT00053451832.55110.95112.1910111.21111.21111.29-0.042914/09/2018CHI
01/12/2025109.2117:10IT000512708621108.51109.2515109.11109.11109.210.040431/08/2015CHI
01/02/2026102.617:15IT00054198480.50000102.51102.51102.6-0.05495731/08/2020CHI
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali