BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 0,60% Gn23 Eur	15/06/2023	102.04	17:28	IT0005405318	0.6	0	0	0	0	102.01	102.01	102.03	-0.135943	13/03/2020	CHI
Btp-1ag23 4,75%	01/08/2023	113.84	17:22	IT0004356843	4.75	0	0	113.9	100	113.82	113.82	113.84	-0.0908	11/04/2008	CHI
Btp Tf 0,30% Ag23 Eur	15/08/2023	101.06	16:35	IT0005413684	0.3	0	0	0	0	101.1	101.1	101.06	-0.079918	12/06/2020	CHI
Btpi-15st23 2,6%	15/09/2023	108.7	17:16	IT0004243512	2.6	4	107.21	108.75	5	108.49	108.49	108.7	-	22/06/2007	CHI
Btp Tf 2,45% Ot23 Eur	01/10/2023	107.65	17:16	IT0005344335	2.45	50	99.8	107.7	100	107.63	107.63	107.65	2.5351	31/08/2018	CHI
Btp Tf 0,65% Ot23 Eur	15/10/2023	102.27	15:58	IT0005215246	0.65	2	101	0	0	102.19	102.19	102.27	0.321	14/09/2016	CHI
Btp-1nv23 9%	01/11/2023	128.13	17:21	IT0000366655	9	9	127.5	128.2	5	128.14	128.14	128.18	0.1126	18/07/1994	CHI
Btp Italia Nv23 Eur	20/11/2023	100.45	17:28	IT0005312142	0.25	295	99.95	100.5	124	100.34	100.34	100.43	-	20/11/2017	CHI
Btp-22dc23 8,5%	22/12/2023	137	07/09	IT0000366721	8.5	2	133	145	1	137	137	137	-1.4099	03/11/1994	CHI
Btp Tf 4,50% Mz24 Eur	01/03/2024	115.42	15:31	IT0004953417	4.5	5	114.13	115.8	40	115.46	115.46	115.42	0.3563	31/07/2013	CHI
Btp Italia Ap24 Eur	11/04/2024	100.59	17:22	IT0005174906	0.4	12	98.1	100.7	5	100.44	100.44	100.59	-	11/04/2016	CHI
Btp Tf 1,85% Mg24 Eur	15/05/2024	106.62	16:56	IT0005246340	1.85	5	105.27	107	37	106.62	106.62	106.62	0.3903	14/03/2017	CHI
Btp Tf 1,75% Lg24 Eur	01/07/2024	106.3	17:20	IT0005367492	1.75	3	99.4	0	0	106.33	106.33	106.3	1.9248	29/03/2019	CHI
Btp Tf 3,75% St24 Eur	01/09/2024	114.29	17:25	IT0005001547	3.75	3	114	0	0	114.24	114.23	114.29	0.1771	28/02/2014	CHI
Btpi Tf 2,35% St24 Eur	15/09/2024	109.8	15:43	IT0005004426	2.35	2	98.99	110	10	109.81	109.81	109.8	-	14/03/2014	CHI
Btp Italia Ot24 Eur	24/10/2024	100.52	16:47	IT0005217770	0.35	5877	99.97	100.8	240	100.44	100.39	100.52	-	24/10/2016	CHI
Btp Tf 1,45% Nv24 Eur	15/11/2024	105.56	16:40	IT0005282527	1.45	100	104.99	105.7	10	105.54	105.54	105.56	0.2377	14/09/2017	CHI
Btp Tf 2,50% Dc24 Eur	01/12/2024	109.83	17:23	IT0005045270	2.5	20	108.9	110	30	109.8	109.8	109.84	0.3549	29/08/2014	CHI
Btp Tf 0,35% Fb25 Eur	01/02/2025	100.96	17:17	IT0005386245	0.35	5	96.44	101.02	14	100.88	100.88	100.96	0.147181	30/09/2019	CHI
Btp-1mz25 5%	01/03/2025	121.37	17:20	IT0004513641	5	0	0	121.5	14	121.36	121.36	121.36	0.2727	10/07/2009	CHI
Btp Tf 1,45% Mg25 Eur	15/05/2025	105.75	17:20	IT0005327306	1.45	0	0	106	21	105.68	105.68	105.75	0.4048	14/03/2018	CHI
Btp Italia Mg25 Eur	26/05/2025	104.61	17:29	IT0005410912	1.4	5	103	104.65	30	104.5	104.52	104.62	-	26/05/2020	CHI
Btp Tf 1,50% Gn25 Eur	01/06/2025	105.98	17:25	IT0005090318	1.5	100	104.48	106.11	100	105.95	105.95	105.98	0.5308	27/02/2015	CHI
Btp Tf 1,85% Lg25 Eur	01/07/2025	107.61	17:25	IT0005408502	1.85	0	0	107.78	2	107.55	107.55	107.61	0.256297	24/04/2020	CHI
Btp Tf 2.50% Nv25 Eur	15/11/2025	111.37	17:26	IT0005345183	2.5	0	0	112	7	111.29	111.27	111.37	0.2743	14/09/2018	CHI
Btp Tf 2,00% Dc25 Eur	01/12/2025	108.86	15:42	IT0005127086	2	5	107.29	109.1	30	108.81	108.81	108.86	0.5713	31/08/2015	CHI
Btp Tf 0,50% Fb26 Eur	01/02/2026	100.83	16:49	IT0005419848	0.5	10	99.2	0	0	100.8	100.8	100.83	0.349324	31/08/2020	CHI
Btp-1mz26 4,5%	01/03/2026	122.41	17:20	IT0004644735	4.5	2	120	123	28	122.35	122.35	122.41	0.7395	24/09/2010	CHI
Btpi Tf 0,65% Mg26 Eur	15/05/2026	102.6	16/09	IT0005415416	0.491	0	0	0	0	102.6	102.6	102.6	-	26/06/2020	CHI
Btp Italia Mg26 Eur	21/05/2026	100.45	17:35	IT0005332835	0.55	9	100.01	100.55	100	100.46	100.46	100.45	-	21/05/2018	CHI