BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 2,00% Dc25 Eur	01/12/2025	109.15	09/04	IT0005127086	2	109.44	109.44	109.16	0.4108	31/08/2015	CHI
Btp Tf 0,50% Fb26 Eur	01/02/2026	102.13	09/04	IT0005419848	0.5	102.41	102.41	102.13	-0.001372	31/08/2020	CHI
Btp-1mz26 4,5%	01/03/2026	121.66	09/04	IT0004644735	4.5	122.02	122.02	121.66	1.3223	24/09/2010	CHI
Btp Tf 0% Ap26 Eur	01/04/2026	99.5	09/04	IT0005437147	0	99.87	99.87	99.5	0.026178	26/02/2021	CHI
Btpi Tf 0,65% Mg26 Eur	15/05/2026	108.83	09/04	IT0005415416	0.491	109.15	109.15	108.83	-	26/06/2020	CHI
Btp Italia Mg26 Eur	21/05/2026	103.92	09/04	IT0005332835	0.55	104.1	104.15	103.93	-	21/05/2018	CHI
Btp Tf 1,60% Gn26 Eur	01/06/2026	107.64	09/04	IT0005170839	1.6	108	108	107.64	0.1715	29/02/2016	CHI
Btp Tf 2,10% Lg26 Eur	15/07/2026	110.38	09/04	IT0005370306	2.1	110.7	110.7	110.38	0.7712	12/04/2019	CHI
Btpi-15st26 3,1%	15/09/2026	123.95	09/04	IT0004735152	3.1	124.18	124.18	123.95	-	10/06/2011	CHI
Btp Coupon Strip Zc Nv26 Eur	01/11/2026	99.66	07/04	IT0004848443	-	99.66	99.66	-	0.202921	13/11/2020	CHI
Btp-1nv26 7,25%	01/11/2026	139.22	09/04	IT0001086567	7.25	139.6	139.6	139.22	0.1687	31/01/1997	CHI
Btp Tf 1.25% Dc26 Eur	01/12/2026	106.03	09/04	IT0005210650	1.25	106.37	106.37	106	0.3533	29/07/2016	CHI
Btp Tf 0,85% Gn27 Eur	15/01/2027	103.67	09/04	IT0005390874	0.85	104.07	104.07	103.67	0.140299	14/11/2019	CHI
Btp Tf 2,20% Gn27 Eur	01/06/2027	111.83	09/04	IT0005240830	2.2	112.32	112.33	111.83	0.3065	31/01/2017	CHI
Btp Tf 2,05% Ag27 Eur	01/08/2027	111.04	09/04	IT0005274805	2.05	111.48	111.48	111.04	0.3184	03/07/2017	CHI
Btp Tf 0,95% St27 Eur	15/09/2027	104.04	09/04	IT0005416570	0.95	104.44	104.44	104.04	0.252923	15/07/2020	CHI
Btp Italia Ot27 Eur	28/10/2027	105.2	09/04	IT0005388175	0.65	105.33	105.33	105.2	-	28/10/2019	CHI
Btp-1nv27 6,5%	01/11/2027	139.96	09/04	IT0001174611	6.5	140.54	140.54	139.96	0.567	17/11/1997	CHI
Btp Coupon Strip Zc Nv27 Eur	01/11/2027	98.59	08/04	IT0004848476	-	98.59	98.59	98.59	0.21683	13/11/2020	CHI
Btp Tf 2,00% Fb28 Eur	01/02/2028	111.03	09/04	IT0005323032	2	111.51	111.51	111.06	0.6468	31/01/2018	CHI
Btp Tf 0,25% Mz28 Eur	15/03/2028	99.11	09/04	IT0005433690	0.25	99.55	99.55	99.11	0.316004	15/01/2021	CHI
Btpi Tf 1,30% Mg28 Eur	15/05/2028	114.77	09/04	IT0005246134	1.3	115.4	115.4	114.77	-	10/03/2017	CHI
Btp Coupon Strip Zc St28 Eur	01/09/2028	97.57	08/04	IT0004976525	-	97.57	97.57	97.57	-	13/11/2020	CHI
Btp Tf 4,75% St28 Eur	01/09/2028	131.32	09/04	IT0004889033	4.75	131.91	131.91	-	0.5909	17/01/2013	CHI
Btp Futura Nv28 Eur	17/11/2028	100.67	09/04	IT0005425761	0	100.99	101	100.67	0.217329	17/11/2020	CHI
Btp Tf 2,80% Dc28 Eur	01/12/2028	117.53	09/04	IT0005340929	2.8	118.1	118.1	117.53	0.7744	31/07/2018	CHI
Btp Tf 3,00% Ag29 Eur	01/08/2029	119.95	09/04	IT0005365165	3	120.59	120.59	119.95	0.5619	28/02/2019	CHI
Btp Coupon Strip Zc Nv29 Eur	01/11/2029	96.04	08/04	IT0004848484	-	96.04	96.04	96.04	0.473354	13/11/2020	CHI
Btp-1nv29 5,25%	01/11/2029	139.32	09/04	IT0001278511	5.25	139.81	139.81	139.3	0.5459	17/11/1998	CHI
Btp Coupon Strip Zc Mz30 Eur	01/03/2030	94.09	30/03	IT0004976558	-	94.09	94.09	94.09	-	13/11/2020	CHI