BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Italia Mg26 Eur	21/05/2026	98.8	17:28	IT0005332835	0.55	25	98.75	99.2	11	99	98.95	99.04	-	21/05/2018	CHI
Btp Tf 1,60% Gn26 Eur	01/06/2026	104.17	17:24	IT0005170839	1.6	100	99.8	105.3	18	104.9	104.88	104.44	1.639	29/02/2016	CHI
Btp Tf 2,10% Lg26 Eur	15/07/2026	107.15	17:22	IT0005370306	2.1	2	107	0	0	107.81	107.81	107.19	1.0126	12/04/2019	CHI
Btpi-15st26 3,1%	15/09/2026	119.41	17:21	IT0004735152	3.1	9	118	120.51	20	120.09	120.11	119.45	-	10/06/2011	CHI
Btp-1nv26 7,25%	01/11/2026	141.98	17:21	IT0001086567	7.25	5	140	142.9	70	142.7	142.7	-	1.2338	31/01/1997	CHI
Btp Tf 1.25% Dc26 Eur	01/12/2026	101.74	17:26	IT0005210650	1.25	25	101.5	102.63	19	102.46	102.46	101.97	1.0311	29/07/2016	CHI
Btp Tf 0,85% Gn27 Eur	15/01/2027	98.6	17:27	IT0005390874	0.85	3	98	0	0	99.61	99.61	98.91	-	14/11/2019	CHI
Btp Tf 2,20% Gn27 Eur	01/06/2027	107.97	17:24	IT0005240830	2.2	15	107.51	109.1	15	108.79	108.76	108.41	1.1598	31/01/2017	CHI
Btp Tf 2,05% Ag27 Eur	01/08/2027	106.89	17:25	IT0005274805	2.05	50	106.88	107.9	4	107.74	107.69	106.91	1.1185	03/07/2017	CHI
Btp Italia Ot27 Eur	28/10/2027	99	17:29	IT0005388175	0.65	238	99	99.12	98	99.32	99.3	99.18	-	28/10/2019	CHI
Btp-1nv27 6,5%	01/11/2027	140.7	17:24	IT0001174611	6.5	13	140	144.75	2	141.59	141.66	-	1.2132	17/11/1997	CHI
Btp Tf 2,00% Fb28 Eur	01/02/2028	106.74	17:28	IT0005323032	2	10	106.63	107.9	4	107.65	107.63	107.2	1.154	31/01/2018	CHI
Btpi Tf 1,30% Mg28 Eur	15/05/2028	106.51	17:28	IT0005246134	1.3	2	105	109.45	17	107.38	107.2	106.83	-	10/03/2017	CHI
Btp Tf 4,75% St28 Eur	01/09/2028	129.72	17:24	IT0004889033	4.75	5	128.51	132.25	100	130.64	130.64	129.89	1.3089	17/01/2013	CHI
Btp Tf 2,80% Dc28 Eur	01/12/2028	113.25	17:28	IT0005340929	2.8	1	113.1	114.8	10	114.28	114.23	113.56	1.2654	31/07/2018	CHI
Btp Tf 3,00% Ag29 Eur	01/08/2029	115.14	17:27	IT0005365165	3	85	115	116.57	250	116.18	116.12	115.33	1.3503	28/02/2019	CHI
Btp-1nv29 5,25%	01/11/2029	136.1	17:21	IT0001278511	5.25	100	135	138	3	137.05	137.05	-	1.4645	17/11/1998	CHI
Btp Tf 3,50% Mz30 Eur	01/03/2030	119.84	17:25	IT0005024234	3.5	10	119.6	121.8	1	120.97	120.88	-	1.4478	16/05/2014	CHI
Btp Tf 1,35% Ap30 Eur	01/04/2030	99.33	17:29	IT0005383309	1.35	50	99.3	100.33	50	100.36	100.31	99.82	1.4279	30/08/2019	CHI
Btpi Tf 0,4% Mg30 Eur	15/05/2030	96.95	17:27	IT0005387052	0.4	20	96.82	98	13	97.82	97.82	97.02	-	07/10/2019	CHI
Btp-1mg31 6%	01/05/2031	147.2	17:24	IT0001444378	6	1	147.1	151.8	2	148.47	148.35	-	1.5127	16/03/2000	CHI
Btp Tf 1,65% Mz32 Eur	01/03/2032	101.12	17:29	IT0005094088	1.65	30	101	102.12	50	102.16	102.13	101.65	1.5663	20/03/2015	CHI
Btpi Tf 1,25% St32 Eur	15/09/2032	105.99	17:28	IT0005138828	1.25	50	105	107.35	33	107.15	107.21	106.66	-	12/10/2015	CHI
Btp-1fb33 5,75%	01/02/2033	148	17:24	IT0003256820	5.75	1	145	150	2	149.26	149.26	-	1.893	15/03/2002	CHI
Btp Tf 2,45% St33 Eur	01/09/2033	109.01	17:29	IT0005240350	2.45	10	109	110.44	10	110.16	110.15	109.68	1.7214	23/01/2017	CHI
Btp-1ag34 5%	01/08/2034	141.07	17:29	IT0003535157	5	200	140.4	143.8	4	142.42	142.41	-	1.8577	19/09/2003	CHI
Btp Tf 3,35% Mz35 Eur	01/03/2035	119.8	17:27	IT0005358806	3.35	5	119.2	121.77	30	121.1	121.07	119.84	1.906	18/01/2019	CHI
Btpi-15st35 2,35%	15/09/2035	124.51	17:28	IT0003745541	2.35	0	0	131.8	3	125.65	125.65	-	-	22/10/2004	CHI
Btp Tf 2,25% St36 Eur	01/09/2036	105.15	17:29	IT0005177909	2.25	77	105	107.4	50	106.56	106.44	106.01	1.9096	22/04/2016	CHI
Btp-1fb37 4%	01/02/2037	129.08	17:28	IT0003934657	4	20	129.01	131.16	200	130.73	130.63	-	2.0087	14/10/2005	CHI