BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 1,60% Gn26 Eur	01/06/2026	106.38	28/01	IT0005170839	1.6	106.32	106.31	106.38	0.8815	29/02/2016	THLT
Btp Tf 2,10% Lg26 Eur	15/07/2026	109.41	28/01	IT0005370306	2.1	109.2	109.2	109.41	0.9117	12/04/2019	THLT
Btpi-15st26 3,1%	15/09/2026	122.1	28/01	IT0004735152	3.1	121.77	121.77	122.1	-	10/06/2011	THLT
Btp-1nv26 7,25%	01/11/2026	143.56	28/01	IT0001086567	7.25	143.44	143.44	143.56	0.7168	31/01/1997	THLT
Btp Tf 1.25% Dc26 Eur	01/12/2026	104.17	28/01	IT0005210650	1.25	104.06	104.03	104.17	0.7997	29/07/2016	THLT
Btp Tf 0,85% Gn27 Eur	15/01/2027	101.32	28/01	IT0005390874	0.85	101.12	101.12	101.32	0.68614	14/11/2019	THLT
Btp Tf 2,20% Gn27 Eur	01/06/2027	110.64	28/01	IT0005240830	2.2	110.47	110.45	110.6	1.0745	31/01/2017	THLT
Btp Tf 2,05% Ag27 Eur	01/08/2027	109.58	28/01	IT0005274805	2.05	109.51	109.55	109.58	0.9204	03/07/2017	THLT
Btp Italia Ot27 Eur	28/10/2027	100.95	28/01	IT0005388175	0.65	100.93	100.93	100.92	-	28/10/2019	THLT
Btp-1nv27 6,5%	01/11/2027	143.21	28/01	IT0001174611	6.5	143.15	143.15	143.21	0.9231	17/11/1997	THLT
Btp Tf 2,00% Fb28 Eur	01/02/2028	109.58	28/01	IT0005323032	2	109.54	109.54	109.57	1.0182	31/01/2018	THLT
Btpi Tf 1,30% Mg28 Eur	15/05/2028	109.92	28/01	IT0005246134	1.3	109.8	109.8	109.92	-	10/03/2017	THLT
Btp Tf 4,75% St28 Eur	01/09/2028	132.37	28/01	IT0004889033	4.75	132.21	132.21	132.37	1.0305	17/01/2013	THLT
Btp Tf 2,80% Dc28 Eur	01/12/2028	116.45	28/01	IT0005340929	2.8	116.29	116.31	116.45	0.9132	31/07/2018	THLT
Btp Tf 3,00% Ag29 Eur	01/08/2029	118.71	28/01	IT0005365165	3	118.58	118.6	118.7	1.3109	28/02/2019	THLT
Btp-1nv29 5,25%	01/11/2029	139.57	28/01	IT0001278511	5.25	139.49	139.49	139.57	1.1643	17/11/1998	THLT
Btp Tf 3,50% Mz30 Eur	01/03/2030	123.75	28/01	IT0005024234	3.5	123.57	123.57	123.75	1.0796	16/05/2014	THLT
Btp Tf 1,35% Ap30 Eur	01/04/2030	103.12	28/01	IT0005383309	1.35	103.02	103.02	103.12	1.041	30/08/2019	THLT
Btpi Tf 0,4% Mg30 Eur	15/05/2030	101.43	28/01	IT0005387052	0.4	101.06	101.06	101.43	-	07/10/2019	THLT
Btp-1mg31 6%	01/05/2031	151.29	28/01	IT0001444378	6	151.12	151.14	151.29	1.2286	16/03/2000	THLT
Btp Tf 1,65% Mz32 Eur	01/03/2032	105.25	28/01	IT0005094088	1.65	105.03	105.03	105.2	1.2253	20/03/2015	THLT
Btpi Tf 1,25% St32 Eur	15/09/2032	110.99	28/01	IT0005138828	1.25	110.66	110.66	110.99	-	12/10/2015	THLT
Btp-1fb33 5,75%	01/02/2033	152.55	28/01	IT0003256820	5.75	152.49	152.49	152.55	1.5087	15/03/2002	THLT
Btp Tf 2,45% St33 Eur	01/09/2033	113.64	28/01	IT0005240350	2.45	113.4	113.4	113.64	1.4783	23/01/2017	THLT
Btp-1ag34 5%	01/08/2034	146.51	28/01	IT0003535157	5	146.06	146.08	146.5	1.4607	19/09/2003	THLT
Btp Tf 3,35% Mz35 Eur	01/03/2035	124.94	28/01	IT0005358806	3.35	124.69	124.69	124.94	1.753	18/01/2019	THLT
Btpi-15st35 2,35%	15/09/2035	130.17	28/01	IT0003745541	2.35	129.59	129.59	130.17	-	22/10/2004	THLT
Btp Tf 2,25% St36 Eur	01/09/2036	110.33	28/01	IT0005177909	2.25	109.88	109.88	110.34	1.6557	22/04/2016	THLT
Btp-1fb37 4%	01/02/2037	135.3	28/01	IT0003934657	4	134.9	134.88	135.3	1.6421	14/10/2005	THLT
Btp Tf 2,95% St38 Eur	01/09/2038	120.12	28/01	IT0005321325	2.95	119.57	119.5	120.12	2.2314	15/01/2018	THLT