BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 2,10% Lg26 Eur	15/07/2026	105.8	03/04	IT0005370306	2.1	106.31	106.31	105.8	1.939	12/04/2019	CHI
Btpi-15st26 3,1%	15/09/2026	113.2	03/04	IT0004735152	3.1	113.38	113.38	113.2	-	10/06/2011	CHI
Btp-1nv26 7,25%	01/11/2026	138.35	03/04	IT0001086567	7.25	138.75	138.75	138.35	1.5442	31/01/1997	CHI
Btp Tf 1.25% Dc26 Eur	01/12/2026	100.65	03/04	IT0005210650	1.25	101.2	101.2	100.67	1.2538	29/07/2016	CHI
Btp Tf 0,85% Gn27 Eur	15/01/2027	97.8	03/04	IT0005390874	0.85	98.32	98.32	97.8	1.111115	14/11/2019	CHI
Btp Tf 2,20% Gn27 Eur	01/06/2027	106.54	03/04	IT0005240830	2.2	107.05	107.05	106.54	1.394	31/01/2017	CHI
Btp Tf 2,05% Ag27 Eur	01/08/2027	105.59	03/04	IT0005274805	2.05	105.98	105.98	105.59	1.3746	03/07/2017	CHI
Btp Italia Ot27 Eur	28/10/2027	95.67	03/04	IT0005388175	0.65	95.77	95.77	95.67	-	28/10/2019	CHI
Btp-1nv27 6,5%	01/11/2027	137.09	03/04	IT0001174611	6.5	137.82	137.82	136.94	1.4038	17/11/1997	CHI
Btp Tf 2,00% Fb28 Eur	01/02/2028	105.06	03/04	IT0005323032	2	105.8	105.8	105.15	2.0168	31/01/2018	CHI
Btpi Tf 1,30% Mg28 Eur	15/05/2028	101	03/04	IT0005246134	1.3	100.78	100.78	100.89	-	10/03/2017	CHI
Btp Tf 4,75% St28 Eur	01/09/2028	126.5	03/04	IT0004889033	4.75	127.1	127.09	126.5	1.5684	17/01/2013	CHI
Btp Tf 2,80% Dc28 Eur	01/12/2028	111.16	03/04	IT0005340929	2.8	111.88	111.88	111.16	1.5598	31/07/2018	CHI
Btp Tf 3,00% Ag29 Eur	01/08/2029	113.13	03/04	IT0005365165	3	113.86	113.81	113.28	2.292	28/02/2019	CHI
Btp-1nv29 5,25%	01/11/2029	133.2	03/04	IT0001278511	5.25	133.79	133.76	133.15	1.709	17/11/1998	CHI
Btp Tf 3,50% Mz30 Eur	01/03/2030	117.9	03/04	IT0005024234	3.5	118.41	118.41	117.97	1.6397	16/05/2014	CHI
Btp Tf 1,35% Ap30 Eur	01/04/2030	98.4	03/04	IT0005383309	1.35	98.9	98.91	98.45	1.5733	30/08/2019	CHI
Btpi Tf 0,4% Mg30 Eur	15/05/2030	91.8	03/04	IT0005387052	0.4	91.73	91.62	91.8	-	07/10/2019	CHI
Btp Tf 0,95% Ag30 Eur	01/08/2030	94.19	03/04	IT0005403396	0.7986	94.75	94.71	94.19	1.510954	28/02/2020	CHI
Btp-1mg31 6%	01/05/2031	143.74	03/04	IT0001444378	6	144.47	144.47	143.8	2.2242	16/03/2000	CHI
Btp Tf 1,65% Mz32 Eur	01/03/2032	99.96	03/04	IT0005094088	1.65	100.5	100.5	99.87	1.7037	20/03/2015	CHI
Btpi Tf 1,25% St32 Eur	15/09/2032	98.9	03/04	IT0005138828	1.25	99.2	99.2	98.94	-	12/10/2015	CHI
Btp-1fb33 5,75%	01/02/2033	145	03/04	IT0003256820	5.75	145.76	145.76	145	1.9252	15/03/2002	CHI
Btp Tf 2,45% St33 Eur	01/09/2033	107.5	03/04	IT0005240350	2.45	108.31	108.39	107.6	1.9072	23/01/2017	CHI
Btp-1ag34 5%	01/08/2034	138.4	03/04	IT0003535157	5	139.33	139.32	138.44	2.2279	19/09/2003	CHI
Btp Tf 3,35% Mz35 Eur	01/03/2035	118.8	03/04	IT0005358806	3.35	119.05	119.05	118.8	2.0257	18/01/2019	CHI
Btpi-15st35 2,35%	15/09/2035	112.7	03/04	IT0003745541	2.35	112.27	112.27	113.09	-	22/10/2004	CHI
Btp Tf 1,45% Mz36 Eur	01/03/2036	93.35	03/04	IT0005402117	1.5456	94.13	94.14	93.33	1.886726	14/02/2020	CHI
Btp Tf 2,25% St36 Eur	01/09/2036	103.8	03/04	IT0005177909	2.25	104.82	104.82	103.8	2.0442	22/04/2016	CHI
Btp-1fb37 4%	01/02/2037	126.95	03/04	IT0003934657	4	127.86	128	127.03	2.1112	14/10/2005	CHI