BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 2,10% Lg26 Eur	15/07/2026	109.08	06/12	IT0005370306	2.1	108.91	108.91	109.08	0.4523	12/04/2019	CHI
Btp Tf 0% Ag26 Eur	01/08/2026	99.27	06/12	IT0005454241	0	98.92	98.92	99.27	0.233685	30/07/2021	CHI
Btpi-15st26 3,1%	15/09/2026	123.1	06/12	IT0004735152	3.1	122.72	122.72	123.11	-	10/06/2011	CHI
Btp-1nv26 7,25%	01/11/2026	134.9	06/12	IT0001086567	7.25	134.52	134.52	134.9	0.1593	31/01/1997	CHI
Btp Coupon Strip Zc Nv26 Eur	01/11/2026	99.54	12/11	IT0004848443	-	99.54	99.54	99.54	0.283917	13/11/2020	CHI
Btp Tf 1.25% Dc26 Eur	01/12/2026	105.47	06/12	IT0005210650	1.25	105.22	105.22	105.47	1.7802	29/07/2016	CHI
Btp Tf 0,85% Gn27 Eur	15/01/2027	103.22	06/12	IT0005390874	0.85	102.94	102.94	103.22	0.270013	14/11/2019	CHI
Btp Tf 2,20% Gn27 Eur	01/06/2027	110.66	06/12	IT0005240830	2.2	110.41	110.43	110.66	0.2515	31/01/2017	CHI
Btp Tf 2,05% Ag27 Eur	01/08/2027	109.86	06/12	IT0005274805	2.05	109.46	109.46	109.86	0.4445	03/07/2017	CHI
Btp Tf 0,95% St27 Eur	15/09/2027	103.62	06/12	IT0005416570	0.95	103.29	103.29	103.62	0.373517	15/07/2020	CHI
Btp Italia Ot27 Eur	28/10/2027	108.13	06/12	IT0005388175	0.65	108.19	108.19	108.13	-	28/10/2019	CHI
Btp Coupon Strip Zc Nv27 Eur	01/11/2027	97.96	12/11	IT0004848476	-	97.96	97.96	97.96	0.596706	13/11/2020	CHI
Btp-1nv27 6,5%	01/11/2027	136.03	06/12	IT0001174611	6.5	135.92	135.92	136.1	0.6195	17/11/1997	CHI
Btp Tf 2,00% Fb28 Eur	01/02/2028	110.05	06/12	IT0005323032	2	109.6	109.6	110.05	0.5152	31/01/2018	CHI
Btp Tf 0,25% Mz28 Eur	15/03/2028	99.04	06/12	IT0005433690	0.25	98.74	98.74	99.04	0.454546	15/01/2021	CHI
Btpi Tf 1,30% Mg28 Eur	15/05/2028	115.84	06/12	IT0005246134	1.3	115.75	115.75	115.84	-	10/03/2017	CHI
Btp Tf 0,5% Lg28 Eur	15/07/2028	100.33	06/12	IT0005445306	0.5	99.87	99.87	100.33	0.520712	14/05/2021	CHI
Btp Tf 4,75% St28 Eur	01/09/2028	128.64	06/12	IT0004889033	4.75	128.29	128.29	128.64	0.6021	17/01/2013	CHI
Btp Coupon Strip Zc St28 Eur	01/09/2028	96.99	30/11	IT0004976525	-	96.99	96.99	96.99	-	13/11/2020	CHI
Btp Futura Nv28 Eur	17/11/2028	99.85	06/12	IT0005425761	0	99.62	99.62	99.88	0.405958	17/11/2020	CHI
Btp Tf 2,80% Dc28 Eur	01/12/2028	116.1	06/12	IT0005340929	2.8	115.79	115.8	116.1	0.4965	31/07/2018	CHI
Btp Tf 0,45% Fb29 Eur	15/02/2029	99.39	06/12	IT0005467482	0	98.89	98.89	99.39	0.608941	12/11/2021	CHI
Btp Tf 3,00% Ag29 Eur	01/08/2029	118.36	06/12	IT0005365165	3	118.12	118.12	118.36	0.5565	28/02/2019	CHI
Btp Coupon Strip Zc Nv29 Eur	01/11/2029	98.37	23/11	IT0004848484	-	98.37	98.37	98.37	0.752298	13/11/2020	CHI
Btp-1nv29 5,25%	01/11/2029	136.57	06/12	IT0001278511	5.25	136.22	136.25	136.22	0.6902	17/11/1998	CHI
Btp Coupon Strip Zc Mz30 Eur	01/03/2030	93.5	30/11	IT0004976558	-	93.5	93.5	93.5	-	13/11/2020	CHI
Btp Tf 3,50% Mz30 Eur	01/03/2030	123.35	06/12	IT0005024234	3.5	122.87	122.86	123.35	0.9624	16/05/2014	CHI
Btp Tf 1,35% Ap30 Eur	01/04/2030	105.72	06/12	IT0005383309	1.35	105.33	105.34	105.72	1.3545	30/08/2019	CHI
Btpi Tf 0,4% Mg30 Eur	15/05/2030	110.29	06/12	IT0005387052	0.4	110.08	110.08	110.29	-	07/10/2019	CHI
Btp Futura Lg30 Eur	14/07/2030	103.03	06/12	IT0005415291	1.15	102.7	102.7	103.03	0.825919	14/07/2020	CHI