Quotidiani digitali
La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
01/02/2026102.2612:25IT00054198480.536102.21102.2536102.16102.16-0.0699831/08/2020NEG
01/03/2026122.7312:38IT00046447354.5212122.68122.7233122.56122.56-0.056624/09/2010NEG
15/05/2026106.7815/01IT00054154160.491102106.99107.23108106.78106.78--26/06/2020NEG
21/05/2026102.4813:39IT00053328350.5590102.47102.4817102.32102.32--21/05/2018NEG
01/06/2026108.1913:12IT00051708391.6218108.16108.19436108.04108.04-0.072529/02/2016NEG
15/07/2026110.911:26IT00053703062.129110.91110.9529110.81110.81-0.104212/04/2019NEG
15/09/2026122.0218/01IT00047351523.1102122.23122.5290122.02122.02--10/06/2011NEG
01/11/2026--IT0004848443-50098.7199.6850098.2998.29-0.2988113/11/2020NEG
01/11/2026141.0912:31IT00010865677.25173141.08141.1225141141-0.112931/01/1997PRE
01/12/2026106.5113:26IT00052106501.25230106.51106.5429106.38106.42-0.134329/07/2016PRE
15/01/2027104.0612:34IT00053908740.8529104.02104.0629103.92103.92-0.19118414/11/2019NEG
01/06/2027112.5813:20IT00052408302.244112.53112.6326112.43112.43-0.209431/01/2017NEG
01/08/2027111.8113:34IT00052748052.05202111.76111.8325111.65111.64-0.232903/07/2017NEG
15/09/2027104.5411:44IT00054165700.9525104.52104.6225104.41104.41-0.28028615/07/2020NEG
28/10/2027103.413:24IT00053881750.65500103.37103.450103.2103.2--28/10/2019NEG
01/11/2027141.7613:36IT00011746116.511141.75141.8170141.57141.55-0.276717/11/1997NEG
01/11/202797.318/01IT0004848476-50097.398.3850097.397.3-0.40447213/11/2020NEG
01/02/2028111.8813:30IT0005323032222111.85111.9709111.7111.7-0.294431/01/2018NEG
15/03/202899.5313:20IT0005433690050099.4899.5317599.3199.31-0.34810915/01/2021NEG
15/05/2028112.9812:15IT00052461341.3102112.7113.0776112.7112.7--10/03/2017NEG
01/09/202896.213/01IT0004976525-50096.497.5750096.296.2--13/11/2020NEG
01/09/2028132.9112:44IT00048890334.7516132.83132.8619132.7132.65-0.3717/01/2013NEG
17/11/2028100.9213:38IT0005425761050100.9100.9259100.7100.73-0.25587317/11/2020NEG
01/12/2028118.7713:10IT00053409292.8344118.74118.7719118.59118.59-0.378231/07/2018NEG
01/08/2029121.3511:14IT0005365165316121.33121.3616121.15121.15-0.448928/02/2019NEG
01/11/202995.9614/01IT0004848484-3595.0596.2920095.9695.96-0.57983413/11/2020NEG
01/11/2029141.1813:31IT00012785115.2514141.14141.1814140.96140.96-0.461917/11/1998NEG
01/03/203094.4118/01IT0004976558-50094.5995.96594.4194.41--13/11/2020NEG
01/03/2030126.7612:40IT00050242343.5326126.68126.7214126.51126.51-0.500416/05/2014NEG
01/04/2030107.5313:13IT00053833091.3590107.55107.5816107.38107.38-0.5130/08/2019NEG
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali