BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 0% Ap26 Eur	01/04/2026	100.59	05/08	IT0005437147	0	100.51	100.51	100.59	-0.12657	26/02/2021	CHI
Btpi Tf 0,65% Mg26 Eur	15/05/2026	109.2	05/08	IT0005415416	0.491	109.41	109.41	109.2	-	26/06/2020	CHI
Btp Italia Mg26 Eur	21/05/2026	106.38	05/08	IT0005332835	0.55	106.2	106.2	106.38	-	21/05/2018	CHI
Btp Tf 1,60% Gn26 Eur	01/06/2026	108.3	05/08	IT0005170839	1.6	108.22	108.22	108.3	-0.119523	29/02/2016	CHI
Btp Tf 2,10% Lg26 Eur	15/07/2026	110.86	05/08	IT0005370306	2.1	110.82	110.82	110.86	-0.0828	12/04/2019	CHI
Btp Tf 0% Ag26 Eur	01/08/2026	100.37	05/08	IT0005454241	0	100.18	100.18	100.37	-0.074166	30/07/2021	CHI
Btpi-15st26 3,1%	15/09/2026	123.72	05/08	IT0004735152	3.1	123.69	123.69	123.72	-	10/06/2011	CHI
Btp Coupon Strip Zc Nv26 Eur	01/11/2026	97.88	07/05	IT0004848443	-	97.88	97.88	97.88	0.017217	13/11/2020	CHI
Btp-1nv26 7,25%	01/11/2026	138.6	05/08	IT0001086567	7.25	138.4	138.4	-	-0.0182	31/01/1997	CHI
Btp Tf 1.25% Dc26 Eur	01/12/2026	106.96	05/08	IT0005210650	1.25	106.85	106.85	106.96	-0.058145	29/07/2016	CHI
Btp Tf 0,85% Gn27 Eur	15/01/2027	104.84	05/08	IT0005390874	0.85	104.65	104.65	104.84	-0.039945	14/11/2019	CHI
Btp Tf 2,20% Gn27 Eur	01/06/2027	112.81	05/08	IT0005240830	2.2	112.64	112.64	112.81	0.2057	31/01/2017	CHI
Btp Tf 2,05% Ag27 Eur	01/08/2027	112.15	05/08	IT0005274805	2.05	111.9	111.9	112.15	0.016547	03/07/2017	CHI
Btp Tf 0,95% St27 Eur	15/09/2027	105.44	05/08	IT0005416570	0.95	105.29	105.29	105.44	0.056616	15/07/2020	CHI
Btp Italia Ot27 Eur	28/10/2027	107.74	05/08	IT0005388175	0.65	107.47	107.47	107.74	-	28/10/2019	CHI
Btp-1nv27 6,5%	01/11/2027	139.98	05/08	IT0001174611	6.5	139.82	139.82	139.98	0.1945	17/11/1997	CHI
Btp Coupon Strip Zc Nv27 Eur	01/11/2027	97.37	09/07	IT0004848476	-	97.37	97.37	97.37	0.189083	13/11/2020	CHI
Btp Tf 2,00% Fb28 Eur	01/02/2028	112.41	05/08	IT0005323032	2	112.17	112.17	112.41	0.7341	31/01/2018	CHI
Btp Tf 0,25% Mz28 Eur	15/03/2028	100.9	05/08	IT0005433690	0.25	100.69	100.69	100.9	0.113131	15/01/2021	CHI
Btpi Tf 1,30% Mg28 Eur	15/05/2028	116.53	05/08	IT0005246134	1.3	116.26	116.26	116.53	-	10/03/2017	CHI
Btp Tf 0,5% Lg28 Eur	15/07/2028	102.3	05/08	IT0005445306	0.5	102.03	102.03	102.3	0.166224	14/05/2021	CHI
Btp Tf 4,75% St28 Eur	01/09/2028	132.2	05/08	IT0004889033	4.75	131.83	131.83	132.13	0.162676	17/01/2013	CHI
Btp Coupon Strip Zc St28 Eur	01/09/2028	95.63	08/06	IT0004976525	-	95.63	95.63	95.63	-	13/11/2020	CHI
Btp Futura Nv28 Eur	17/11/2028	101.36	05/08	IT0005425761	0	101.36	101.34	101.39	0.161872	17/11/2020	CHI
Btp Tf 2,80% Dc28 Eur	01/12/2028	119.04	05/08	IT0005340929	2.8	118.77	118.77	119.09	0.2699	31/07/2018	CHI
Btp Tf 3,00% Ag29 Eur	01/08/2029	121.65	05/08	IT0005365165	3	121.25	121.25	121.66	0.5576	28/02/2019	CHI
Btp Coupon Strip Zc Nv29 Eur	01/11/2029	96.55	03/08	IT0004848484	-	96.55	96.55	96.55	0.423713	13/11/2020	CHI
Btp-1nv29 5,25%	01/11/2029	140.7	05/08	IT0001278511	5.25	140.3	140.31	140.7	0.2889	17/11/1998	CHI
Btp Coupon Strip Zc Mz30 Eur	01/03/2030	93.2	29/06	IT0004976558	-	93.2	93.2	93.2	-	13/11/2020	CHI
Btp Tf 3,50% Mz30 Eur	01/03/2030	126.88	05/08	IT0005024234	3.5	126.48	126.48	126.97	0.5649	16/05/2014	CHI