BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 2,05% Ag27 Eur	01/08/2027	95.35	16:09	IT0005274805	2.05	19	95.45	95.49	15	94.09	94.18	-	3.1325	03/07/2017	NEG
Btp Tf 0,95% St27 Eur	15/09/2027	90.54	16:13	IT0005416570	0.95	25	90.62	90.67	13	89.3	89.36	-	3.1326	15/07/2020	PRE
Btp Italia Ot27 Eur	28/10/2027	95.47	16:16	IT0005388175	0.65	60	95.4	95.47	48	94.67	94.63	-	-	28/10/2019	NEG
Btp Coupon Strip Zc Nv27 Eur	01/11/2027	86.09	14:08	IT0004848476	-	200	85.89	86.92	500	85	85.52	-	3.486281	13/11/2020	NEG
Btp-1nv27 6,5%	01/11/2027	114.71	15:43	IT0001174611	6.5	300	114.67	114.82	73	113.2	113.3	-	3.1479	17/11/1997	NEG
Btp Tf 2,65% Dc27 Eur	01/12/2027	97.39	16:16	IT0005500068	2.65	38	97.39	97.44	145	95.9	95.96	-	3.614484	01/07/2022	NEG
Btp Tf 2,00% Fb28 Eur	01/02/2028	94.5	16:15	IT0005323032	2	200	94.5	94.56	650	93.03	93.11	-	3.1889	31/01/2018	NEG
Btp Tf 0,25% Mz28 Eur	15/03/2028	85.89	16:14	IT0005433690	0.25	32	85.92	86	14	84.78	84.56	-	3.2455	15/01/2021	NEG
Btp Tf 3,4% Ap28 Eur	01/04/2028	100.43	16:16	IT0005521981	-	14	100.41	100.42	7	98.79	98.95	-	3.693072	29/11/2022	PRE
Btpi Tf 1,30% Mg28 Eur	15/05/2028	99.7	15:30	IT0005246134	1.3	90	99.48	99.93	29	97.9	98.1	-	-	10/03/2017	PRE
Btp Tf 0,5% Lg28 Eur	15/07/2028	86.18	15:40	IT0005445306	0.5	21	86.22	86.31	150	84.68	84.65	-	3.657165	14/05/2021	NEG
Btp Tf 4,75% St28 Eur	01/09/2028	107.36	16:06	IT0004889033	4.75	50	107.42	107.52	150	105.69	105.82	-	3.2506	17/01/2013	NEG
Btp Coupon Strip Zc St28 Eur	01/09/2028	82.68	10:41	IT0004976525	-	500	82.91	84.08	500	82.68	84.4	-	-	13/11/2020	NEG
Btp Futura Nv28 Eur	17/11/2028	85.03	16:13	IT0005425761	0	122	85.05	85.86	16	84.56	84.39	-	3.329296	17/11/2020	NEG
Btp Italia Nv28 Eur	22/11/2028	98.25	16:14	IT0005517195	0.8	29	98.26	98.29	15	97.44	97.2	-	-	22/11/2022	NEG
Btp Tf 2,80% Dc28 Eur	01/12/2028	97.55	16:15	IT0005340929	2.8	70	97.55	97.59	150	95.79	95.86	-	3.251	31/07/2018	NEG
Btp Tf 0,45% Fb29 Eur	15/02/2029	83.96	16:05	IT0005467482	0.45	250	84.12	84.15	24	82.33	82.54	-	3.785282	12/11/2021	NEG
Btp Tf 2,80% Gn29 Eur	15/06/2029	96.33	16:15	IT0005495731	2.8	335	96.33	96.4	6	94.47	94.62	-	3.821533	13/05/2022	NEG
Btp Tf 3,00% Ag29 Eur	01/08/2029	97.9	16:16	IT0005365165	3	250	97.89	97.94	160	95.9	96.09	-	3.3575	28/02/2019	NEG
Btp Coupon Strip Zc Nv29 Eur	01/11/2029	78.87	10:50	IT0004848484	-	700	79.11	80.31	500	78.62	79.9	-	3.632	13/11/2020	NEG
Btp-1nv29 5,25%	01/11/2029	111.35	15:46	IT0001278511	5.25	25	111.5	111.65	78	109.28	109.36	-	3.3066	17/11/1998	NEG
Btp Tf 3,85% Dc29 Eur	15/12/2029	101.87	16:15	IT0005519787	-	250	101.85	101.89	150	99.8	99.98	-	3.920554	14/11/2022	NEG
Btp Coupon Strip Zc Mz30 Eur	01/03/2030	78.06	14:05	IT0004976558	-	150	78.04	79.23	500	77.57	77.37	-	-	13/11/2020	NEG
Btp Tf 3,50% Mz30 Eur	01/03/2030	100.4	16:14	IT0005024234	3.5	159	100.38	100.49	25	98.34	98.56	-	3.421	16/05/2014	NEG
Btp Tf 1,35% Ap30 Eur	01/04/2030	86.5	16:14	IT0005383309	1.35	12	86.54	86.59	25	84.61	84.65	-	3.444	30/08/2019	PRE
Btpi Tf 0,4% Mg30 Eur	15/05/2030	92	15:40	IT0005387052	0.4	20	91.83	92.37	50	90.05	89.8	-	-	07/10/2019	NEG
Btp Italia Gn30 Eur	28/06/2030	100.3	16:15	IT0005497000	0	61	100.3	100.39	45	99.35	98.65	-	-	28/06/2022	NEG
Btp Futura Lg30 Eur	14/07/2030	83.85	16:09	IT0005415291	1.15	50	84.14	84.9	20	82.71	82.56	-	3.878481	14/07/2020	NEG
Btp Tf 0,95% Ag30 Eur	01/08/2030	82.82	15:57	IT0005403396	0.95	96	82.97	83.07	10	80.99	81	-	3.937731	28/02/2020	NEG
Btp Tf 1,65% Dc30 Eur	01/12/2030	86.89	16:15	IT0005413171	1.65	37	86.89	86.97	25	84.76	84.84	-	3.966663	08/06/2020	NEG