BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 0,50% Fb26 Eur	01/02/2026	102.26	12:25	IT0005419848	0.5	36	102.21	102.25	36	102.16	102.16	-	0.06998	31/08/2020	NEG
Btp-1mz26 4,5%	01/03/2026	122.73	12:38	IT0004644735	4.5	212	122.68	122.72	33	122.56	122.56	-	0.0566	24/09/2010	NEG
Btpi Tf 0,65% Mg26 Eur	15/05/2026	106.78	15/01	IT0005415416	0.491	102	106.99	107.23	108	106.78	106.78	-	-	26/06/2020	NEG
Btp Italia Mg26 Eur	21/05/2026	102.48	13:39	IT0005332835	0.55	90	102.47	102.48	17	102.32	102.32	-	-	21/05/2018	NEG
Btp Tf 1,60% Gn26 Eur	01/06/2026	108.19	13:12	IT0005170839	1.6	218	108.16	108.19	436	108.04	108.04	-	0.0725	29/02/2016	NEG
Btp Tf 2,10% Lg26 Eur	15/07/2026	110.9	11:26	IT0005370306	2.1	29	110.91	110.95	29	110.81	110.81	-	0.1042	12/04/2019	NEG
Btpi-15st26 3,1%	15/09/2026	122.02	18/01	IT0004735152	3.1	102	122.23	122.52	90	122.02	122.02	-	-	10/06/2011	NEG
Btp Coupon Strip Zc Nv26 Eur	01/11/2026	-	-	IT0004848443	-	500	98.71	99.68	500	98.29	98.29	-	0.29881	13/11/2020	NEG
Btp-1nv26 7,25%	01/11/2026	141.09	12:31	IT0001086567	7.25	173	141.08	141.12	25	141	141	-	0.1129	31/01/1997	PRE
Btp Tf 1.25% Dc26 Eur	01/12/2026	106.51	13:26	IT0005210650	1.25	230	106.51	106.54	29	106.38	106.42	-	0.1343	29/07/2016	PRE
Btp Tf 0,85% Gn27 Eur	15/01/2027	104.06	12:34	IT0005390874	0.85	29	104.02	104.06	29	103.92	103.92	-	0.191184	14/11/2019	NEG
Btp Tf 2,20% Gn27 Eur	01/06/2027	112.58	13:20	IT0005240830	2.2	44	112.53	112.63	26	112.43	112.43	-	0.2094	31/01/2017	NEG
Btp Tf 2,05% Ag27 Eur	01/08/2027	111.81	13:34	IT0005274805	2.05	202	111.76	111.8	325	111.65	111.64	-	0.2329	03/07/2017	NEG
Btp Tf 0,95% St27 Eur	15/09/2027	104.54	11:44	IT0005416570	0.95	25	104.52	104.62	25	104.41	104.41	-	0.280286	15/07/2020	NEG
Btp Italia Ot27 Eur	28/10/2027	103.4	13:24	IT0005388175	0.65	500	103.37	103.4	50	103.2	103.2	-	-	28/10/2019	NEG
Btp-1nv27 6,5%	01/11/2027	141.76	13:36	IT0001174611	6.5	11	141.75	141.8	170	141.57	141.55	-	0.2767	17/11/1997	NEG
Btp Coupon Strip Zc Nv27 Eur	01/11/2027	97.3	18/01	IT0004848476	-	500	97.3	98.38	500	97.3	97.3	-	0.404472	13/11/2020	NEG
Btp Tf 2,00% Fb28 Eur	01/02/2028	111.88	13:30	IT0005323032	2	22	111.85	111.9	709	111.7	111.7	-	0.2944	31/01/2018	NEG
Btp Tf 0,25% Mz28 Eur	15/03/2028	99.53	13:20	IT0005433690	0	500	99.48	99.53	175	99.31	99.31	-	0.348109	15/01/2021	NEG
Btpi Tf 1,30% Mg28 Eur	15/05/2028	112.98	12:15	IT0005246134	1.3	102	112.7	113.07	76	112.7	112.7	-	-	10/03/2017	NEG
Btp Coupon Strip Zc St28 Eur	01/09/2028	96.2	13/01	IT0004976525	-	500	96.4	97.57	500	96.2	96.2	-	-	13/11/2020	NEG
Btp Tf 4,75% St28 Eur	01/09/2028	132.91	12:44	IT0004889033	4.75	16	132.83	132.86	19	132.7	132.65	-	0.37	17/01/2013	NEG
Btp Futura Nv28 Eur	17/11/2028	100.92	13:38	IT0005425761	0	50	100.9	100.92	59	100.7	100.73	-	0.255873	17/11/2020	NEG
Btp Tf 2,80% Dc28 Eur	01/12/2028	118.77	13:10	IT0005340929	2.8	344	118.74	118.77	19	118.59	118.59	-	0.3782	31/07/2018	NEG
Btp Tf 3,00% Ag29 Eur	01/08/2029	121.35	11:14	IT0005365165	3	16	121.33	121.36	16	121.15	121.15	-	0.4489	28/02/2019	NEG
Btp Coupon Strip Zc Nv29 Eur	01/11/2029	95.96	14/01	IT0004848484	-	35	95.05	96.29	200	95.96	95.96	-	0.579834	13/11/2020	NEG
Btp-1nv29 5,25%	01/11/2029	141.18	13:31	IT0001278511	5.25	14	141.14	141.18	14	140.96	140.96	-	0.4619	17/11/1998	NEG
Btp Coupon Strip Zc Mz30 Eur	01/03/2030	94.41	18/01	IT0004976558	-	500	94.59	95.96	5	94.41	94.41	-	-	13/11/2020	NEG
Btp Tf 3,50% Mz30 Eur	01/03/2030	126.76	12:40	IT0005024234	3.5	326	126.68	126.72	14	126.51	126.51	-	0.5004	16/05/2014	NEG
Btp Tf 1,35% Ap30 Eur	01/04/2030	107.53	13:13	IT0005383309	1.35	90	107.55	107.58	16	107.38	107.38	-	0.51	30/08/2019	NEG