La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
21/05/202698.817:28IT00053328350.552598.7599.2119998.9599.04-21/05/2018CHI
01/06/2026104.1717:24IT00051708391.610099.8105.318104.9104.88104.441.63929/02/2016CHI
15/07/2026107.1517:22IT00053703062.1210700107.81107.81107.191.012612/04/2019CHI
15/09/2026119.4117:21IT00047351523.19118120.5120120.09120.11119.45-10/06/2011CHI
01/11/2026141.9817:21IT00010865677.255140142.970142.7142.7-1.233831/01/1997CHI
01/12/2026101.7417:26IT00052106501.2525101.5102.6319102.46102.46101.971.031129/07/2016CHI
15/01/202798.617:27IT00053908740.853980099.6199.6198.91-14/11/2019CHI
01/06/2027107.9717:24IT00052408302.215107.51109.115108.79108.76108.411.159831/01/2017CHI
01/08/2027106.8917:25IT00052748052.0550106.88107.94107.74107.69106.911.118503/07/2017CHI
28/10/20279917:29IT00053881750.652389999.129899.3299.399.18-28/10/2019CHI
01/11/2027140.717:24IT00011746116.513140144.752141.59141.66-1.213217/11/1997CHI
01/02/2028106.7417:28IT0005323032210106.63107.94107.65107.63107.21.15431/01/2018CHI
15/05/2028106.5117:28IT00052461341.32105109.4517107.38107.2106.83-10/03/2017CHI
01/09/2028129.7217:24IT00048890334.755128.51132.25100130.64130.64129.891.308917/01/2013CHI
01/12/2028113.2517:28IT00053409292.81113.1114.810114.28114.23113.561.265431/07/2018CHI
01/08/2029115.1417:27IT0005365165385115116.57250116.18116.12115.331.350328/02/2019CHI
01/11/2029136.117:21IT00012785115.251001351383137.05137.05-1.464517/11/1998CHI
01/03/2030119.8417:25IT00050242343.510119.6121.81120.97120.88-1.447816/05/2014CHI
01/04/203099.3317:29IT00053833091.355099.3100.3350100.36100.3199.821.427930/08/2019CHI
15/05/203096.9517:27IT00053870520.42096.82981397.8297.8297.02-07/10/2019CHI
01/05/2031147.217:24IT000144437861147.1151.82148.47148.35-1.512716/03/2000CHI
01/03/2032101.1217:29IT00050940881.6530101102.1250102.16102.13101.651.566320/03/2015CHI
15/09/2032105.9917:28IT00051388281.2550105107.3533107.15107.21106.66-12/10/2015CHI
01/02/203314817:24IT00032568205.7511451502149.26149.26-1.89315/03/2002CHI
01/09/2033109.0117:29IT00052403502.4510109110.4410110.16110.15109.681.721423/01/2017CHI
01/08/2034141.0717:29IT00035351575200140.4143.84142.42142.41-1.857719/09/2003CHI
01/03/2035119.817:27IT00053588063.355119.2121.7730121.1121.07119.841.90618/01/2019CHI
15/09/2035124.5117:28IT00037455412.3500131.83125.65125.65--22/10/2004CHI
01/09/2036105.1517:29IT00051779092.2577105107.450106.56106.44106.011.909622/04/2016CHI
01/02/2037129.0817:28IT0003934657420129.01131.16200130.73130.63-2.008714/10/2005CHI
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali