BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btpi-15st26 3,1%	15/09/2026	117.17	12:18	IT0004735152	3.1	83	117.14	117.53	48	116.92	116.92	-	-	10/06/2011	NEG
Btp-1nv26 7,25%	01/11/2026	123.03	12:11	IT0001086567	7.25	440	122.93	123	13	122.76	122.76	-	1.8378	31/01/1997	NEG
Btp Coupon Strip Zc Nv26 Eur	01/11/2026	92.29	20/05	IT0004848443	-	500	91.44	92.41	500	92.29	92.29	-	2.075732	13/11/2020	NEG
Btp Tf 1.25% Dc26 Eur	01/12/2026	97.1	12:11	IT0005210650	1.25	579	97.01	97.06	165	96.84	96.89	-	1.9498	29/07/2016	NEG
Btp Tf 0,85% Ge27 Eur	15/01/2027	94.98	12:17	IT0005390874	0.85	11	94.95	95.01	1178	94.84	94.84	-	2.031197	14/11/2019	NEG
Btp Tf 1,1% Ap27 Eur	01/04/2027	95.42	12:10	IT0005484552	1.1	73	95.35	95.38	500	95.23	95.18	-	2.163405	28/02/2022	NEG
Btp Tf 2,20% Gn27 Eur	01/06/2027	100.73	12:15	IT0005240830	2.2	650	100.63	100.7	691	100.5	100.5	-	2.0735	31/01/2017	NEG
Btp Tf 2,05% Ag27 Eur	01/08/2027	99.67	12:18	IT0005274805	2.05	35	99.64	99.67	49	99.53	99.53	-	2.1347	03/07/2017	NEG
Btp Tf 0,95% St27 Eur	15/09/2027	94.18	12:05	IT0005416570	0.95	70	94.08	94.13	54	93.98	93.98	-	2.168697	15/07/2020	NEG
Btp Italia Ot27 Eur	28/10/2027	102.39	12:04	IT0005388175	0.65	60	102.34	102.4	16	102.35	102.35	-	-	28/10/2019	NEG
Btp Coupon Strip Zc Nv27 Eur	01/11/2027	89.26	13:12	IT0004848476	-	3	89	89.59	500	89.26	89.26	-	2.112225	13/11/2020	NEG
Btp-1nv27 6,5%	01/11/2027	122.74	11:14	IT0001174611	6.5	553	122.66	122.74	500	122.55	122.55	-	2.0715	17/11/1997	NEG
Btp Tf 2,00% Fb28 Eur	01/02/2028	99.04	12:16	IT0005323032	2	40	99	99.01	250	98.87	98.84	-	2.2056	31/01/2018	NEG
Btp Tf 0,25% Mz28 Eur	15/03/2028	89.13	12:19	IT0005433690	0.25	57	89.07	89.14	625	88.98	88.98	-	2.301333	15/01/2021	NEG
Btpi Tf 1,30% Mg28 Eur	15/05/2028	107.91	10:42	IT0005246134	1.3	123	107.99	108.52	103	108.06	108.06	-	-	10/03/2017	NEG
Btp Tf 0,5% Lg28 Eur	15/07/2028	89.72	11:50	IT0005445306	0.5	150	89.58	89.66	285	89.55	89.55	-	2.351042	14/05/2021	NEG
Btp Tf 4,75% St28 Eur	01/09/2028	114.16	10:43	IT0004889033	4.75	4	114.1	114.17	105	113.96	113.96	-	2.3281	17/01/2013	NEG
Btp Coupon Strip Zc St28 Eur	01/09/2028	86.77	20/05	IT0004976525	-	200	85.91	86.49	1	86.77	86.77	-	-	13/11/2020	NEG
Btp Futura Nv28 Eur	17/11/2028	90.26	12:13	IT0005425761	0	60	90.27	90.35	120	90.15	90.15	-	1.988021	17/11/2020	NEG
Btp Tf 2,80% Dc28 Eur	01/12/2028	102.76	12:16	IT0005340929	2.8	25	102.7	102.75	316	102.6	102.6	-	2.3643	31/07/2018	NEG
Btp Tf 0,45% Fb29 Eur	15/02/2029	87.65	11:33	IT0005467482	0.45	650	87.49	87.55	100	87.37	87.41	-	2.511093	12/11/2021	NEG
Btp Tf 2,80% Gn29 Eur	15/06/2029	101.62	12:09	IT0005495731	0	150	101.43	101.53	650	101.42	101.42	-	2.595312	13/05/2022	NEG
Btp Tf 3,00% Ag29 Eur	01/08/2029	103.3	12:17	IT0005365165	3	48	103.25	103.31	96	103.19	103.19	-	2.5151	28/02/2019	NEG
Btp Coupon Strip Zc Nv29 Eur	01/11/2029	83.23	14:07	IT0004848484	-	12	82.21	83.4	500	83.23	83.23	-	2.703174	13/11/2020	NEG
Btp-1nv29 5,25%	01/11/2029	119.41	12:12	IT0001278511	5.25	150	119.26	119.33	537	119.16	119.16	-	2.4139	17/11/1998	NEG
Btp Coupon Strip Zc Mz30 Eur	01/03/2030	93.37	04/01	IT0004976558	-	500	81.34	82.54	500	93.37	93.37	-	-	13/11/2020	NEG
Btp Tf 3,50% Mz30 Eur	01/03/2030	106.8	12:18	IT0005024234	3.5	51	106.78	106.84	13	106.64	106.64	-	2.5426	16/05/2014	NEG
Btp Tf 1,35% Ap30 Eur	01/04/2030	90.97	12:17	IT0005383309	1.35	6	90.91	90.97	277	90.78	90.78	-	2.6529	30/08/2019	NEG
Btpi Tf 0,4% Mg30 Eur	15/05/2030	99.89	12:17	IT0005387052	0.4	50	99.55	99.86	251	100.31	100.31	-	-	07/10/2019	NEG
Btp Futura Lg30 Eur	14/07/2030	90.25	12:01	IT0005415291	1.15	49	90.17	90.39	3	90.15	90.15	-	2.511114	14/07/2020	NEG