Quotidiani digitali
La prima pagina di oggi

loading...

BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/05/2030106.4917:11IT00053870520.470100.68106.9440106.2106.2106.49-07/10/2019CHI
14/07/2030104.7617:29IT00054152911.1530104.71104.8235104.56104.56104.740.65466314/07/2020CHI
01/08/2030103.817:17IT00054033960.9510103.1104.3825103.51103.53103.810.5699728/02/2020CHI
01/12/2030110.2217:18IT00054131711.650000109.99109.99110.220.60646208/06/2020CHI
01/04/2031102.8217:17IT00054228910.910102.45103.110102.53102.53102.840.64436630/09/2020CHI
01/05/203193.7615:24IT0004848492-10920093.4693.4693.760.65997213/11/2020CHI
01/05/2031153.5517:28IT000144437862151.8153.815153.17153.21153.530.755816/03/2000CHI
01/03/2032110.3317:35IT00050940881.6550109.7111.32715110.01110.02110.330.740620/03/2015CHI
15/09/2032117.2216:24IT00051388281.251101.7600116.55116.55117.22-12/10/2015CHI
01/02/2033157.3317:20IT00032568205.756155158.76110156.91156.91157.340.915915/03/2002CHI
01/09/2033119.6917:15IT00052403502.4510119.4120.7150119.33119.37119.680.828823/01/2017CHI
01/08/2034152.8217:20IT000353515751146.91533152.49152.53152.851.232119/09/2003CHI
01/03/2035132.2117:20IT00053588063.35100130.900131.82131.85132.210.999818/01/2019CHI
15/09/2035137.5815:41IT00037455412.3550118.0100136.25136.25137.58-22/10/2004CHI
01/03/2036106.8217:26IT00054021171.455106.7107.28106.48106.48106.860.98988614/02/2020CHI
01/09/2036118.3117:20IT00051779092.25200117.36119.54000117.93117.92118.41.04522/04/2016CHI
01/02/2037143.817:18IT0003934657410142.93143.91100143.32143.35143.81.080514/10/2005CHI
01/03/203798.9317:28IT000543319502098.899.371098.6798.7598.911.03709608/01/2021CHI
01/09/2038129.4817:18IT00053213252.952012713110129.21129.21129.511.242815/01/2018CHI
01/08/2039164.9917:17IT000428696651163.7166.230164.13164.13164.991.171318/10/2007CHI
01/03/2040132.6117:35IT00053771523.1110132.5500132.29132.3132.611.194317/06/2019CHI
01/09/2040166.2517:28IT0004532559510164.64166.962166.03166.03166.461.271311/09/2009CHI
01/03/2041109.9917:13IT00054217031.660885109110.074109.45109.51109.991.26712211/09/2020CHI
15/09/2041151.1916:11IT00045458902.551150.3153.9710149.75149.75150.72-23/10/2009CHI
01/09/2044169.4117:25IT00049239984.7523168.1172.550168.68168.68169.381.370817/05/2013CHI
01/09/2046140.4517:21IT00050830573.252138.9141.615139.81139.87140.541.435720/01/2015CHI
01/03/2047128.4417:24IT00051628282.725128.02128.8424128.02128.01128.51.418105/02/2016CHI
01/03/2048145.7717:15IT00052730133.455145.1146.7522145.02145.02145.811.441112/06/2017CHI
01/09/2049156.2117:20IT00053631113.85001605155.57155.57156.341.482811/02/2019CHI
01/09/2050123.5117:35IT00053984062.4545123.43124.0438122.97123.1123.511.48881420/01/2020CHI
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali