Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
14/07/2030104.5622/09IT00054152911.1597104104.569104.55104.44104.550.61807614/07/2020CHI
01/08/2030103.5922/09IT00054033960.9530101.36103.810103.59103.37103.590.53496928/02/2020CHI
01/12/2030109.6322/09IT00054131711.65001113109.64109.4109.640.57313308/06/2020CHI
01/04/2031102.622/09IT00054228910.900102.9550102.6102.39-0.6192830/09/2020CHI
01/05/203193.2122/09IT0004848492-391.194.91093.219393.210.73513913/11/2020CHI
01/05/2031150.5522/09IT0001444378620149.81512150.55150.4150.550.641416/03/2000CHI
01/08/203199.4322/09IT00054366930.66099.299.48599.4399.2299.430.66092319/02/2021CHI
01/12/2031102.3722/09IT00054499690.9530101.5102.6550102.37102.14102.370.7096511/06/2021CHI
01/03/2032109.3522/09IT00050940881.651108.48109.45140109.38109.14109.380.802420/03/2015CHI
15/09/2032122.722/09IT00051388281.2510120.2123.321122.7122.45122.7-12/10/2015CHI
01/02/2033154.1222/09IT00032568205.752146.141564154.12153.8154.121.354415/03/2002CHI
01/09/2033117.9322/09IT00052403502.4560116.36118.48150117.93117.54117.930.994723/01/2017CHI
01/08/2034149.3622/09IT000353515752142.5115036149.36149.04149.361.382419/09/2003CHI
01/03/2035129.8222/09IT00053588063.3550128.5132.7810129.82129.34129.821.069218/01/2019CHI
15/09/2035141.0822/09IT00037455412.351140141.53141.08140.6141.08-22/10/2004CHI
01/03/2036105.4322/09IT00054021171.45199104.5105.6310105.46105.1105.461.04654714/02/2020CHI
01/09/2036116.3422/09IT00051779092.255115116.5250116.341161161.156622/04/2016CHI
01/02/2037140.3622/09IT00039346574175139.75140.853140.33140.15140.331.167214/10/2005CHI
01/03/203797.522/09IT00054331950.95297.0197.715097.4897.2297.481.13006808/01/2021CHI
27/04/203799.8122/09IT0005442097010099.4499.852599.7799.5999.580.76439627/04/2021CHI
01/09/2038126.822/09IT00053213252.95100123127.4250126.8126.39126.81.42215/01/2018CHI
01/08/2039160.1522/09IT00042869665100157.15161.126160.15159.56160.151.381618/10/2007CHI
01/03/2040129.6422/09IT00053771523.10013115129.64129.05129.641.29275817/06/2019CHI
01/09/2040161.7222/09IT000453255953160.8163.12161.72161.46161.721.353911/09/2009CHI
01/03/2041107.6322/09IT00054217031.660810105.56108.810107.63107.13107.631.35682711/09/2020CHI
15/09/2041156.5922/09IT00045458902.55115515820156.59156.28156.59-23/10/2009CHI
01/09/2044164.3422/09IT00049239984.7533162164.981164.35163.51164.351.538617/05/2013CHI
30/04/2045100.7622/09IT00054380041.535100.2100.99110100.79100.33100.791.46712508/03/2021CHI
01/09/2046135.7222/09IT00050830573.2520134136.82135.66134.99135.661.598520/01/2015CHI
01/03/2047124.222/09IT00051628282.725123.27124.3925124.2123.49124.21.590805/02/2016CHI
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali