BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Futura Lg30 Eur	14/07/2030	104.56	22/09	IT0005415291	1.15	97	104	104.56	9	104.55	104.44	104.55	0.618076	14/07/2020	CHI
Btp Tf 0,95% Ag30 Eur	01/08/2030	103.59	22/09	IT0005403396	0.95	30	101.36	103.8	10	103.59	103.37	103.59	0.534969	28/02/2020	CHI
Btp Tf 1,65% Dc30 Eur	01/12/2030	109.63	22/09	IT0005413171	1.65	0	0	111	3	109.64	109.4	109.64	0.573133	08/06/2020	CHI
Btp Tf 0,90% Ap31 Eur	01/04/2031	102.6	22/09	IT0005422891	0.9	0	0	102.95	50	102.6	102.39	-	0.61928	30/09/2020	CHI
Btp Coupon Strip Zc Mg31 Eur	01/05/2031	93.21	22/09	IT0004848492	-	3	91.1	94.9	10	93.21	93	93.21	0.735139	13/11/2020	CHI
Btp-1mg31 6%	01/05/2031	150.55	22/09	IT0001444378	6	20	149.8	151	2	150.55	150.4	150.55	0.6414	16/03/2000	CHI
Btp Tf 0,6% Ag31 Eur	01/08/2031	99.43	22/09	IT0005436693	0.6	60	99.2	99.48	5	99.43	99.22	99.43	0.660923	19/02/2021	CHI
Btp Tf 0,95% Dc31 Eur	01/12/2031	102.37	22/09	IT0005449969	0.95	30	101.5	102.65	50	102.37	102.14	102.37	0.70965	11/06/2021	CHI
Btp Tf 1,65% Mz32 Eur	01/03/2032	109.35	22/09	IT0005094088	1.65	1	108.48	109.45	140	109.38	109.14	109.38	0.8024	20/03/2015	CHI
Btpi Tf 1,25% St32 Eur	15/09/2032	122.7	22/09	IT0005138828	1.25	10	120.2	123.32	1	122.7	122.45	122.7	-	12/10/2015	CHI
Btp-1fb33 5,75%	01/02/2033	154.12	22/09	IT0003256820	5.75	2	146.14	156	4	154.12	153.8	154.12	1.3544	15/03/2002	CHI
Btp Tf 2,45% St33 Eur	01/09/2033	117.93	22/09	IT0005240350	2.45	60	116.36	118.48	150	117.93	117.54	117.93	0.9947	23/01/2017	CHI
Btp-1ag34 5%	01/08/2034	149.36	22/09	IT0003535157	5	2	142.51	150	36	149.36	149.04	149.36	1.3824	19/09/2003	CHI
Btp Tf 3,35% Mz35 Eur	01/03/2035	129.82	22/09	IT0005358806	3.35	50	128.5	132.78	10	129.82	129.34	129.82	1.0692	18/01/2019	CHI
Btpi-15st35 2,35%	15/09/2035	141.08	22/09	IT0003745541	2.35	1	140	141.5	3	141.08	140.6	141.08	-	22/10/2004	CHI
Btp Tf 1,45% Mz36 Eur	01/03/2036	105.43	22/09	IT0005402117	1.45	199	104.5	105.63	10	105.46	105.1	105.46	1.046547	14/02/2020	CHI
Btp Tf 2,25% St36 Eur	01/09/2036	116.34	22/09	IT0005177909	2.25	5	115	116.52	50	116.34	116	116	1.1566	22/04/2016	CHI
Btp-1fb37 4%	01/02/2037	140.36	22/09	IT0003934657	4	175	139.75	140.85	3	140.33	140.15	140.33	1.1672	14/10/2005	CHI
Btp Tf 0,95% Mz37 Eur	01/03/2037	97.5	22/09	IT0005433195	0.95	2	97.01	97.71	50	97.48	97.22	97.48	1.130068	08/01/2021	CHI
Btp Futura Ap37 Eur	27/04/2037	99.81	22/09	IT0005442097	0	100	99.44	99.85	25	99.77	99.59	99.58	0.764396	27/04/2021	CHI
Btp Tf 2,95% St38 Eur	01/09/2038	126.8	22/09	IT0005321325	2.95	100	123	127.42	50	126.8	126.39	126.8	1.422	15/01/2018	CHI
Btp-1ag39 5%	01/08/2039	160.15	22/09	IT0004286966	5	100	157.15	161.12	6	160.15	159.56	160.15	1.3816	18/10/2007	CHI
Btp Tf 3,1% Mz40 Eur	01/03/2040	129.64	22/09	IT0005377152	3.1	0	0	131	15	129.64	129.05	129.64	1.292758	17/06/2019	CHI
Btp-1st40 5%	01/09/2040	161.72	22/09	IT0004532559	5	3	160.8	163.1	2	161.72	161.46	161.72	1.3539	11/09/2009	CHI
Btp Tf 1,8% Mz41 Eur	01/03/2041	107.63	22/09	IT0005421703	1.6608	10	105.56	108.8	10	107.63	107.13	107.63	1.356827	11/09/2020	CHI
Btpi-15st41 2,55%	15/09/2041	156.59	22/09	IT0004545890	2.55	1	155	158	20	156.59	156.28	156.59	-	23/10/2009	CHI
Btp Tf 4,75% St44 Eur	01/09/2044	164.34	22/09	IT0004923998	4.75	33	162	164.98	1	164.35	163.51	164.35	1.5386	17/05/2013	CHI
Btpgreen 1,5%ap45eur	30/04/2045	100.76	22/09	IT0005438004	1.5	35	100.2	100.99	110	100.79	100.33	100.79	1.467125	08/03/2021	CHI
Btp Tf 3,25% St46 Eur	01/09/2046	135.72	22/09	IT0005083057	3.25	20	134	136.8	2	135.66	134.99	135.66	1.5985	20/01/2015	CHI
Btp Tf 2,7% Mz47 Eur	01/03/2047	124.2	22/09	IT0005162828	2.7	25	123.27	124.39	25	124.2	123.49	124.2	1.5908	05/02/2016	CHI