BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Tf 1,65% Dc30 Eur	01/12/2030	86.78	29/11	IT0005413171	1.65	5	86.5	88.4	5	86.26	86.26	86.79	3.678177	08/06/2020	CHI
Btp Tf 0,90% Ap31 Eur	01/04/2031	80.96	29/11	IT0005422891	0.9	5	80.1	81.99	2	80.28	80.28	80.96	3.70081	30/09/2020	CHI
Btp Coupon Strip Zc Mg31 Eur	01/05/2031	74.2	29/11	IT0004848492	-	5	71	0	0	74.04	74.04	74.2	3.635694	13/11/2020	CHI
Btp-1mg31 6%	01/05/2031	118.11	29/11	IT0001444378	6	2	116.12	120	17	117.24	117.24	118.11	3.7837	16/03/2000	CHI
Btp Tf 0,6% Ag31 Eur	01/08/2031	77.85	29/11	IT0005436693	0.6	50	77	78.4	1	77.16	77.16	77.85	3.737871	19/02/2021	CHI
Btp Tf 0,95% Dc31 Eur	01/12/2031	79.49	29/11	IT0005449969	0.95	7	78.3	80.63	5	78.83	78.83	79.49	3.776448	11/06/2021	CHI
Btp Tf 1,65% Mz32 Eur	01/03/2032	84.6	29/11	IT0005094088	1.65	10	83.9	85.4	68	83.96	83.97	84.59	3.7581	20/03/2015	CHI
Btp Tf 0,95% Gn32 Eur	01/06/2032	78.44	29/11	IT0005466013	0.95	10	77.66	79.19	10	77.76	77.76	78.44	3.789531	29/10/2021	CHI
Btpi Tf 1,25% St32 Eur	15/09/2032	97.98	29/11	IT0005138828	1.25	20	91.07	100	15	97.26	97.26	97.98	-	12/10/2015	CHI
Btp Tf 2,5% Dc32 Eur	01/12/2032	89.48	29/11	IT0005494239	2.5	25	88.77	89.95	100	88.76	88.76	89.49	3.902946	02/05/2022	CHI
Btp-1fb33 5,75%	01/02/2033	116.28	29/11	IT0003256820	5.75	10	114.5	121	2	115.42	115.42	116.24	4.0397	15/03/2002	CHI
Btp Tf 4,40% Mg33 Eur	01/05/2033	104	29/11	IT0005518128	-	10	103.5	104.14	250	103.08	103.1	-	4.072981	31/10/2022	CHI
Btpi Tf 0,1% Mg33 Eur	15/05/2033	85	29/11	IT0005482994	0	8	83.5	85.5	45	84.19	84.19	85	-	07/02/2022	CHI
Btp Tf 2,45% St33 Eur	01/09/2033	87.54	29/11	IT0005240350	2.45	10	86.75	87.98	15	86.9	86.9	87.57	4.0161	23/01/2017	CHI
Btp Futura Nv33 Eur	16/11/2033	76.34	29/11	IT0005466351	0	63	75.9	76.3	6	76	75.99	76.3	3.419702	16/11/2021	CHI
Btp-1ag34 5%	01/08/2034	110.2	29/11	IT0003535157	5	3	109.55	110.74	10	109.45	109.45	110.25	4.0083	19/09/2003	CHI
Btp Tf 3,35% Mz35 Eur	01/03/2035	94.41	29/11	IT0005358806	3.35	185	93.3	95.4	200	93.69	93.67	94.39	4.0898	18/01/2019	CHI
Btpgreen 4%ap35eur	30/04/2035	101.04	29/11	IT0005508590	-	20	100.62	101.5	105	100.3	100.3	101.11	4.008256	09/09/2022	CHI
Btpi-15st35 2,35%	15/09/2035	108.5	29/11	IT0003745541	2.35	3	106.96	113.96	8	107.35	107.35	108.36	-	22/10/2004	CHI
Btp Tf 1,45% Mz36 Eur	01/03/2036	75.72	29/11	IT0005402117	1.45	10	75.08	76.45	20	75.01	75.01	75.7	3.917254	14/02/2020	CHI
Btp Tf 2,25% St36 Eur	01/09/2036	83.71	29/11	IT0005177909	2.25	34	82.9	84.86	1	82.87	82.87	83.71	3.9021	22/04/2016	CHI
Btp-1fb37 4%	01/02/2037	101.7	29/11	IT0003934657	4	100	101.2	102	10	100.86	100.86	101.7	3.9264	14/10/2005	CHI
Btp Tf 0,95% Mz37 Eur	01/03/2037	69.31	29/11	IT0005433195	0.95	25	68.65	69.78	20	68.6	68.64	69.29	3.86137	08/01/2021	CHI
Btp Futura Ap37 Eur	27/04/2037	72.35	29/11	IT0005442097	0	30	71.5	72.35	35	71.78	71.56	72.35	3.26155	27/04/2021	CHI
Btp Tf 3,25% Mz38 Eur	01/03/2038	91.91	29/11	IT0005496770	3.25	35	91.09	94.12	300	91.06	91.09	91.95	4.078536	27/05/2022	CHI
Btp Tf 2,95% St38 Eur	01/09/2038	88.76	29/11	IT0005321325	2.95	30	88	89.9	25	88.13	88.13	88.75	4.0224	15/01/2018	CHI
Btp-1ag39 5%	01/08/2039	112.77	29/11	IT0004286966	5	10	111.27	114	5	111.97	112	112.76	4.1035	18/10/2007	CHI
Btp Tf 3,1% Mz40 Eur	01/03/2040	89.61	29/11	IT0005377152	3.1	5	88.95	90.2	6	88.54	88.54	89.52	4.032	17/06/2019	CHI
Btp-1st40 5%	01/09/2040	113.44	29/11	IT0004532559	5	1	112.7	114.1	10	112.55	112.62	113.49	4.0337	11/09/2009	CHI
Btp Tf 1,8% Mz41 Eur	01/03/2041	73.16	29/11	IT0005421703	1.6608	10	71.1	74	10	72.45	72.45	-	3.967382	11/09/2020	CHI