BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btpi Tf 0,4% Mg30 Eur	15/05/2030	106.49	17:11	IT0005387052	0.4	70	100.68	106.94	40	106.2	106.2	106.49	-	07/10/2019	CHI
Btp Futura Lg30 Eur	14/07/2030	104.76	17:29	IT0005415291	1.15	30	104.71	104.82	35	104.56	104.56	104.74	0.654663	14/07/2020	CHI
Btp Tf 0,95% Ag30 Eur	01/08/2030	103.8	17:17	IT0005403396	0.95	10	103.1	104.38	25	103.51	103.53	103.81	0.56997	28/02/2020	CHI
Btp Tf 1,65% Dc30 Eur	01/12/2030	110.22	17:18	IT0005413171	1.65	0	0	0	0	109.99	109.99	110.22	0.606462	08/06/2020	CHI
Btp Tf 0,90% Ap31 Eur	01/04/2031	102.82	17:17	IT0005422891	0.9	10	102.45	103.1	10	102.53	102.53	102.84	0.644366	30/09/2020	CHI
Btp Coupon Strip Zc Mg31 Eur	01/05/2031	93.76	15:24	IT0004848492	-	10	92	0	0	93.46	93.46	93.76	0.659972	13/11/2020	CHI
Btp-1mg31 6%	01/05/2031	153.55	17:28	IT0001444378	6	2	151.8	153.8	15	153.17	153.21	153.53	0.7558	16/03/2000	CHI
Btp Tf 1,65% Mz32 Eur	01/03/2032	110.33	17:35	IT0005094088	1.65	50	109.7	111.32	715	110.01	110.02	110.33	0.7406	20/03/2015	CHI
Btpi Tf 1,25% St32 Eur	15/09/2032	117.22	16:24	IT0005138828	1.25	1	101.76	0	0	116.55	116.55	117.22	-	12/10/2015	CHI
Btp-1fb33 5,75%	01/02/2033	157.33	17:20	IT0003256820	5.75	6	155	158.76	110	156.91	156.91	157.34	0.9159	15/03/2002	CHI
Btp Tf 2,45% St33 Eur	01/09/2033	119.69	17:15	IT0005240350	2.45	10	119.4	120.7	150	119.33	119.37	119.68	0.8288	23/01/2017	CHI
Btp-1ag34 5%	01/08/2034	152.82	17:20	IT0003535157	5	1	146.9	153	3	152.49	152.53	152.85	1.2321	19/09/2003	CHI
Btp Tf 3,35% Mz35 Eur	01/03/2035	132.21	17:20	IT0005358806	3.35	100	130.9	0	0	131.82	131.85	132.21	0.9998	18/01/2019	CHI
Btpi-15st35 2,35%	15/09/2035	137.58	15:41	IT0003745541	2.35	50	118.01	0	0	136.25	136.25	137.58	-	22/10/2004	CHI
Btp Tf 1,45% Mz36 Eur	01/03/2036	106.82	17:26	IT0005402117	1.45	5	106.7	107.2	8	106.48	106.48	106.86	0.989886	14/02/2020	CHI
Btp Tf 2,25% St36 Eur	01/09/2036	118.31	17:20	IT0005177909	2.25	200	117.36	119.5	4000	117.93	117.92	118.4	1.045	22/04/2016	CHI
Btp-1fb37 4%	01/02/2037	143.8	17:18	IT0003934657	4	10	142.93	143.91	100	143.32	143.35	143.8	1.0805	14/10/2005	CHI
Btp Tf 0,95% Mz37 Eur	01/03/2037	98.93	17:28	IT0005433195	0	20	98.8	99.37	10	98.67	98.75	98.91	1.037096	08/01/2021	CHI
Btp Tf 2,95% St38 Eur	01/09/2038	129.48	17:18	IT0005321325	2.95	20	127	131	10	129.21	129.21	129.51	1.2428	15/01/2018	CHI
Btp-1ag39 5%	01/08/2039	164.99	17:17	IT0004286966	5	1	163.7	166.2	30	164.13	164.13	164.99	1.1713	18/10/2007	CHI
Btp Tf 3,1% Mz40 Eur	01/03/2040	132.61	17:35	IT0005377152	3.1	110	132.55	0	0	132.29	132.3	132.61	1.1943	17/06/2019	CHI
Btp-1st40 5%	01/09/2040	166.25	17:28	IT0004532559	5	10	164.64	166.96	2	166.03	166.03	166.46	1.2713	11/09/2009	CHI
Btp Tf 1,8% Mz41 Eur	01/03/2041	109.99	17:13	IT0005421703	1.6608	85	109	110.07	4	109.45	109.51	109.99	1.267122	11/09/2020	CHI
Btpi-15st41 2,55%	15/09/2041	151.19	16:11	IT0004545890	2.55	1	150.3	153.97	10	149.75	149.75	150.72	-	23/10/2009	CHI
Btp Tf 4,75% St44 Eur	01/09/2044	169.41	17:25	IT0004923998	4.75	23	168.1	172.5	50	168.68	168.68	169.38	1.3708	17/05/2013	CHI
Btp Tf 3,25% St46 Eur	01/09/2046	140.45	17:21	IT0005083057	3.25	2	138.9	141.6	15	139.81	139.87	140.54	1.4357	20/01/2015	CHI
Btp Tf 2,7% Mz47 Eur	01/03/2047	128.44	17:24	IT0005162828	2.7	25	128.02	128.84	24	128.02	128.01	128.5	1.4181	05/02/2016	CHI
Btp Tf 3,45% Mz48 Eur	01/03/2048	145.77	17:15	IT0005273013	3.45	5	145.1	146.75	22	145.02	145.02	145.81	1.4411	12/06/2017	CHI
Btp Tf 3,85% St49 Eur	01/09/2049	156.21	17:20	IT0005363111	3.85	0	0	160	5	155.57	155.57	156.34	1.4828	11/02/2019	CHI
Btp Tf 2,45% St50 Eur	01/09/2050	123.51	17:35	IT0005398406	2.45	45	123.43	124.04	38	122.97	123.1	123.51	1.488814	20/01/2020	CHI