Magazine
Quotidiani digitali
La prima pagina di oggi
BTP
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
14/07/203086.6117:18IT00054152911.1510186.5286.73987.0387.0686.663.0232514/07/2020CHI
01/08/203085.6917:28IT00054033960.95385.4791.981086.7486.7485.692.84309328/02/2020CHI
01/12/203090.0617:26IT00054131711.65389.7191391.0791.0890.042.88732608/06/2020CHI
01/04/203183.617:25IT00054228910.9583.586.4810084.7384.7283.572.93884530/09/2020CHI
01/05/203176.317:20IT0004848492-2075.476.3377.7977.7776.32.93151313/11/2020CHI
01/05/2031122.8117:01IT000144437862122.2125.1950124.19124.19122.813.119616/03/2000CHI
01/08/203180.5117:22IT00054366930.63080.2680.995081.581.5-2.99005319/02/2021PCH
01/12/203182.3217:16IT00054499690.952582.183.31583.5183.5182.323.01973711/06/2021CHI
01/03/203287.9917:29IT00050940881.65408888.753789.3589.3587.993.203920/03/2015CHI
01/06/203281.4517:25IT00054660130.954081.3183482.5382.5381.443.04850829/10/2021CHI
15/09/2032102.817:27IT00051388281.253102.810615104.6104.6102.8-12/10/2015CHI
01/12/203293.417:28IT00054942392.51093.393.514594.6194.6993.293.13088802/05/2022CHI
01/02/2033122.1417:24IT00032568205.7510121.8122.55124.1124.1122.083.327915/03/2002CHI
15/05/203389.9517:11IT00054829940289.690.691090.3990.3989.95-07/02/2022CHI
01/09/203394.3417:35IT00052403502.4510092.4594.355093.8193.7794.343.326223/01/2017CHI
16/11/203380.516:38IT00054663510280.4181.0310981.0981.09-2.73079316/11/2021PCH
01/08/2034116.5517:22IT000353515755116.11117.6910118.16118.16116.393.440819/09/2003CHI
01/03/203599.9817:16IT00053588063.351099.96100.15101.3101.399.863.428118/01/2019CHI
15/09/2035114.7216:29IT00037455412.352114.3118.420116.5116.5114.72-22/10/2004CHI
01/03/203679.5417:08IT00054021171.453079.680.3281.1581.1679.543.19779414/02/2020CHI
01/09/203687.917:27IT00051779092.252087.6187.96889.389.387.813.393122/04/2016CHI
01/02/2037107.3517:35IT00039346574100107.1107.3542108.72108.75107.353.420714/10/2005CHI
01/03/203772.417:21IT00054331950.9512572.472.71273.7473.7572.473.252308/01/2021CHI
27/04/203776.6516:51IT00054420970276.6676.842677.4877.4876.652.62157627/04/2021CHI
01/03/203896.8617:16IT00054967703.25759799.511098.5198.5196.943.40238327/05/2022CHI
01/09/203893.9617:29IT00053213252.9579495996.196.193.983.522215/01/2018CHI
01/08/2039119.517:17IT000428696651119.3121.210121.77121.77119.533.606718/10/2007CHI
01/03/204094.9117:35IT00053771523.11094.5894.92396.1796.1194.913.593117/06/2019CHI
01/09/2040119.8117:26IT0004532559515119.5121.9840121.32121.5119.823.592611/09/2009CHI
01/03/204176.8917:19IT00054217031.6608176.7178.75078.1578.1576.883.42713911/09/2020CHI
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali