BTP: quotazioni aggiornate, analisi tecnica e tassi di rendimento

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Cedola	Quantità acquisto	Prezzo acquisto	Quantità vendita	Prezzo vendita	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Btp Futura Lg30 Eur	14/07/2030	86.61	17:18	IT0005415291	1.15	101	86.52	86.7	39	87.03	87.06	86.66	3.02325	14/07/2020	CHI
Btp Tf 0,95% Ag30 Eur	01/08/2030	85.69	17:28	IT0005403396	0.95	3	85.47	91.98	10	86.74	86.74	85.69	2.843093	28/02/2020	CHI
Btp Tf 1,65% Dc30 Eur	01/12/2030	90.06	17:26	IT0005413171	1.65	3	89.71	91	3	91.07	91.08	90.04	2.887326	08/06/2020	CHI
Btp Tf 0,90% Ap31 Eur	01/04/2031	83.6	17:25	IT0005422891	0.9	5	83.5	86.48	100	84.73	84.72	83.57	2.938845	30/09/2020	CHI
Btp Coupon Strip Zc Mg31 Eur	01/05/2031	76.3	17:20	IT0004848492	-	20	75.4	76.3	3	77.79	77.77	76.3	2.931513	13/11/2020	CHI
Btp-1mg31 6%	01/05/2031	122.81	17:01	IT0001444378	6	2	122.2	125.19	50	124.19	124.19	122.81	3.1196	16/03/2000	CHI
Btp Tf 0,6% Ag31 Eur	01/08/2031	80.51	17:22	IT0005436693	0.6	30	80.26	80.99	50	81.5	81.5	-	2.990053	19/02/2021	PCH
Btp Tf 0,95% Dc31 Eur	01/12/2031	82.32	17:16	IT0005449969	0.95	25	82.1	83.3	15	83.51	83.51	82.32	3.019737	11/06/2021	CHI
Btp Tf 1,65% Mz32 Eur	01/03/2032	87.99	17:29	IT0005094088	1.65	40	88	88.75	37	89.35	89.35	87.99	3.2039	20/03/2015	CHI
Btp Tf 0,95% Gn32 Eur	01/06/2032	81.45	17:25	IT0005466013	0.95	40	81.31	83	4	82.53	82.53	81.44	3.048508	29/10/2021	CHI
Btpi Tf 1,25% St32 Eur	15/09/2032	102.8	17:27	IT0005138828	1.25	3	102.8	106	15	104.6	104.6	102.8	-	12/10/2015	CHI
Btp Tf 2,5% Dc32 Eur	01/12/2032	93.4	17:28	IT0005494239	2.5	10	93.3	93.51	45	94.61	94.69	93.29	3.130888	02/05/2022	CHI
Btp-1fb33 5,75%	01/02/2033	122.14	17:24	IT0003256820	5.75	10	121.8	122.5	5	124.1	124.1	122.08	3.3279	15/03/2002	CHI
Btpi Tf 0,1% Mg33 Eur	15/05/2033	89.95	17:11	IT0005482994	0	2	89.6	90.69	10	90.39	90.39	89.95	-	07/02/2022	CHI
Btp Tf 2,45% St33 Eur	01/09/2033	94.34	17:35	IT0005240350	2.45	100	92.45	94.35	50	93.81	93.77	94.34	3.3262	23/01/2017	CHI
Btp Futura Nv33 Eur	16/11/2033	80.5	16:38	IT0005466351	0	2	80.41	81.03	109	81.09	81.09	-	2.730793	16/11/2021	PCH
Btp-1ag34 5%	01/08/2034	116.55	17:22	IT0003535157	5	5	116.11	117.69	10	118.16	118.16	116.39	3.4408	19/09/2003	CHI
Btp Tf 3,35% Mz35 Eur	01/03/2035	99.98	17:16	IT0005358806	3.35	10	99.96	100.1	5	101.3	101.3	99.86	3.4281	18/01/2019	CHI
Btpi-15st35 2,35%	15/09/2035	114.72	16:29	IT0003745541	2.35	2	114.3	118.4	20	116.5	116.5	114.72	-	22/10/2004	CHI
Btp Tf 1,45% Mz36 Eur	01/03/2036	79.54	17:08	IT0005402117	1.45	30	79.6	80.3	2	81.15	81.16	79.54	3.197794	14/02/2020	CHI
Btp Tf 2,25% St36 Eur	01/09/2036	87.9	17:27	IT0005177909	2.25	20	87.61	87.9	68	89.3	89.3	87.81	3.3931	22/04/2016	CHI
Btp-1fb37 4%	01/02/2037	107.35	17:35	IT0003934657	4	100	107.1	107.35	42	108.72	108.75	107.35	3.4207	14/10/2005	CHI
Btp Tf 0,95% Mz37 Eur	01/03/2037	72.4	17:21	IT0005433195	0.95	125	72.4	72.71	2	73.74	73.75	72.47	3.2523	08/01/2021	CHI
Btp Futura Ap37 Eur	27/04/2037	76.65	16:51	IT0005442097	0	2	76.66	76.84	26	77.48	77.48	76.65	2.621576	27/04/2021	CHI
Btp Tf 3,25% Mz38 Eur	01/03/2038	96.86	17:16	IT0005496770	3.25	75	97	99.5	110	98.51	98.51	96.94	3.402383	27/05/2022	CHI
Btp Tf 2,95% St38 Eur	01/09/2038	93.96	17:29	IT0005321325	2.95	7	94	95	9	96.1	96.1	93.98	3.5222	15/01/2018	CHI
Btp-1ag39 5%	01/08/2039	119.5	17:17	IT0004286966	5	1	119.3	121.2	10	121.77	121.77	119.53	3.6067	18/10/2007	CHI
Btp Tf 3,1% Mz40 Eur	01/03/2040	94.91	17:35	IT0005377152	3.1	10	94.58	94.92	3	96.17	96.11	94.91	3.5931	17/06/2019	CHI
Btp-1st40 5%	01/09/2040	119.81	17:26	IT0004532559	5	15	119.5	121.98	40	121.32	121.5	119.82	3.5926	11/09/2009	CHI
Btp Tf 1,8% Mz41 Eur	01/03/2041	76.89	17:19	IT0005421703	1.6608	1	76.71	78.7	50	78.15	78.15	76.88	3.427139	11/09/2020	CHI