La prima pagina di oggi

loading...

Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/07/2023102.124/10AT0000A1PE5000000101.9-102-0.49335818/11/2016-
20/09/2022101.8924/10AT0000A1XM9200000101.64-101.68-0.53187729/09/2017-
20/04/2027105.8624/10AT0000A1VGK00.50000105.31-105.58-0.227410/05/2017-
20/02/2029109.2302/09AT0000A269M80.50000105.22-105.610.724115/02/2019-
20/02/2028109.6509/10AT0000A1ZGE40.750000107.5-107.8-0.176131/01/2018-
02/11/2086129.2112/11AT0000A1PEF71.50000132.21-135.710.831130/11/2016-
21/10/2024110.5729/10AT0000A185T11.650000110.27-110.44-0.427609/09/2014-
20/09/2117166.4213/11AT0000A1XML22.10000169.2-173.250.963405/10/2017-
23/05/2034137.205/09AT0000A106832.40000131.82-132.270.183529/10/2013-
20/06/2044170.5305/08AT0000A0VRQ63.150000164.24-165.630.377619/10/2012-
22/11/2022112.617/10AT0000A0U3T43.4200000111.900112.06-112.11-0.511726/04/2012-
15/09/2021107.6208/11AT0000A001X23.50000107.54-107.54-0.559724/02/2011-
20/04/2022111.2218/09AT0000A0N9A03.650000110.4-110.41-0.585806/12/2011-
15/07/2020102.9608/11AT00003861153.90000103-102.96-0.442504/01/2010-
15/03/203716508/11AT0000A049674.150000166.09-1670.223624/02/2011-
15/03/2026133.9531/10AT0000A0DXC24.850000133.04-133.26-0.327215/07/2010-
15/07/2027149.7912/11AT00003838646.250000149.95-150.43-0.2104/01/2010-
28/07/2025106.106/11XS022471325410000106.36-106.3-0.02495412/10/2012-
22/04/2020100.1112/11XS02162587630.3490000100.31-100.290.09666912/10/2012-
22/06/2022100.7530/09IT000659208000000101.11-101.11-0.35242113/02/2013-
29/06/2020109.1108/11XS02215005710.5880000109.53-109.57012/10/2012-
10/10/2025107.4513/11XS02298083151.1130000107.88-107.88-0.14327712/10/2012-
31/01/2021100.3322/10ES00000128X20.050000100.59-100.53-0.281513/06/2017-
31/10/2021100.9831/10ES0000012C460.050000100.85-100.79-0.286929/01/2019-
30/07/2023101.8213/11ES0000012B620.350000101.97-101.93-0.108728/05/2018-
30/04/2022101.9708/11ES00000128O10.40000101.85-101.82-0.294924/01/2017-
31/10/2022102.1713/11ES0000012A970.450000102.2-102.15-0.251416/10/2017-
30/07/2021102.0615:25ES00000128B80.750000102-101.98-0.358408/03/2016-
30/07/2020101.1713/11ES00000127H71.150000101.15-101.14-0.408318/06/2015-
31/01/2020100.3713/11ES00000126C01.40000100.37-100.38-0.321210/07/2014-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali