Titoli di Stato Europa - Finanza & Mercati

Nome	Data scadenza	Ultimo prezzo	Data/Ora	Codice isin	Prezzo riferimento precedente	Prezzo Ufficiale precedente	Prezzo Riferimento	Rendimento effettivo	Data emissione	Fase mercato
Austria 0% 15lg23	15/07/2023	101.91	12/03	AT0000A1PE50	101.41	-	101.41	-0.242391	18/11/2016	-
Austria 0% 20st22	20/09/2022	101.66	07/01	AT0000A1XM92	101.38	-	101.38	-0.314848	29/09/2017	-
Austria 0.5% 20ap27	20/04/2027	105.86	24/10	AT0000A1VGK0	104.6	-	104.6	0.0068	10/05/2017	-
Austria 0.75% 20fb28	20/02/2028	109.57	28/02	AT0000A1ZGE4	106.57	-	106.57	0.0648	31/01/2018	-
Austria 1.5% 02nv86	02/11/2086	139	30/03	AT0000A1PEF7	135.71	-	135.71	1.0115	30/11/2016	-
Austria 1.65% 21ot24	21/10/2024	110.74	26/02	AT0000A185T1	109.16	-	109.16	-0.1399	09/09/2014	-
Austria 2.10% 20st2117	20/09/2117	170	13/03	AT0000A1XML2	175.01	-	175.01	1.0578	05/10/2017	-
Austria 3.5% 15st21	15/09/2021	106.94	16/03	AT0000A001X2	105.98	-	105.98	-0.2714	24/02/2011	-
Austria 3.65% 20ap22	20/04/2022	109.48	30/03	AT0000A0N9A0	108.65	-	108.65	-0.2916	06/12/2011	-
Austria 3.9% 15lg20	15/07/2020	101.59	31/03	AT0000386115	101.27	-	101.27	0.5145	04/01/2010	-
Austria 4.15% 15mz37	15/03/2037	168.44	30/03	AT0000A04967	164.86	-	164.86	0.3493	24/02/2011	-
Austria 4.85% 15mz26	15/03/2026	129.22	26/03	AT0000A0DXC2	130.57	-	130.57	-0.1394	15/07/2010	-
Bonos 0% 30ap23	30/04/2023	-	-	ES0000012F84	99.95	-	99.71	0.390072	04/02/2020	-
Bonos 0.05% 31ge21	31/01/2021	100.61	17/03	ES00000128X2	100.21	-	100.21	1.0227	13/06/2017	-
Bonos 0.05% 31ot21	31/10/2021	101.56	13/03	ES0000012C46	100.47	-	100.47	0.7452	29/01/2019	-
Bonos 0.35% 30lg23	30/07/2023	101.44	18/03	ES0000012B62	100.79	-	100.79	0.4108	28/05/2018	-
Bonos 0.4% 30ap22	30/04/2022	101	27/03	ES00000128O1	101.2	-	101.2	0.2687	24/01/2017	-
Bonos 0.45% 31ot22	31/10/2022	102.74	27/03	ES0000012A97	101.3	-	101.3	0.2739	16/10/2017	-
Bonos 0.75% 30lg21	30/07/2021	101.84	28/02	ES00000128B8	101.36	-	101.36	0.3981	08/03/2016	-
Bonos 1.15% 30lg20	30/07/2020	100	01/04	ES00000127H7	100.5	-	100.5	2.2391	18/06/2015	-
Bonos 3.8% 30ap24	30/04/2024	112.78	26/03	ES00000124W3	114.86	-	114.86	0.4719	31/01/2014	-
Bonos 4.8% 31ge24	31/01/2024	115.86	19/03	ES00000121G2	117.74	-	117.74	0.4154	15/07/2010	-
Bonos€i 0.3% 30nv21	30/11/2021	101	01/04	ES00000128D4	101.39	-	101.39	-	11/05/2016	-
Finlandia 0% 15st23	15/09/2023	103.06	12/03	FI4000219787	101.66	-	101.66	0.221376	16/09/2016	-
Finlandia 0.5% 15ap26	15/04/2026	105.79	10/02	FI4000197959	104.18	-	104.18	-0.1004	11/03/2016	-
Finlandia 1.125% 15ap34	15/04/2034	113.35	07/11	FI4000306758	113.19	-	113.19	0.2571	26/02/2018	-
Gilt 1.5% 22ge21	22/01/2021	101.97	27/03	GB00BYY5F581	100.91	-	100.91	0.4895	11/11/2015	-
Gilt 1.5% 22lg26	22/07/2026	108.7	31/03	GB00BYZW3G56	108.4	-	108.4	0.273502	09/03/2016	-
Gilt 1.75% 07st22	07/09/2022	103.64	26/03	GB00B7L9SL19	103.9	-	103.9	0.9847	28/11/2013	-
Gilt 2% 07st25	07/09/2025	109.75	01/04	GB00BTHH2R79	109.75	-	109.75	0.7816	20/04/2015	-