Quotidiani digitali
La prima pagina di oggi

loading...

Tlx- titoli di stato USA
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
31/05/2022102.0924/03US912828XD791.875200000101.96102.03200000102.01-102.010.111817/08/2015-
15/02/2023103.3515/04US912828UN882200000103.32103.3718000103.36-103.360.175306/11/2013-
15/05/2025106.1612:00US912828XB142.125150000106.09106.14150000106.19-106.190.613217/08/2015-
30/06/2022102.414:22US912828XG012.12520000102.4102.4765000102.46-102.460.116517/08/2015-
31/12/2021101.4514:34US912828G8722.125200000101.43101.5700000101.45-101.450.069929/01/2015-
15/11/2024106.2114:54US912828G3852.25150000106.24106.28350000106.32-106.320.490429/01/2015-
15/08/2024106.5211:03US912828D5642.375200000106.41106.55306000106.48-106.480.430629/01/2015-
15/08/2023105.3815/04US912828VS662.5150000105.29105.3440000105.38-105.380.224506/11/2013-
15/05/2024106.5513:31US912828WJ582.5150000106.56106.6150000106.62-106.620.355829/01/2015-
15/02/205094.1514:56US912810SL35040000094.1394.185500095.2-95.22.23148902/12/2020-
15/08/2049100.2414:05US912810SJ88025000099.4599.61350000100.42-100.422.285902/12/2020-
15/05/2046104.914:45US912810RS960150000104.68104.77400000105.98-105.982.263102/12/2020-
15/08/2045--US912810RN000150000111.95112.1100000113.03-113.032.243806/04/2021-
15/05/2047114.1116:55US912810RX810150000114.86114.95150000116.28-116.282.252302/12/2020-
15/02/2042116.2515/04US912810QU510150000116.34116.48152000117.53-117.532.154702/12/2020-
15/11/2048124.6715/04US912810SE910100000123.2123.41250000124.67-124.672.251702/12/2020-
15/02/2044126.6715/04US912810RE010150000125.58125.9100000126.67-126.672.202706/04/2021-
15/08/2040127.8815/04US912810QK790150000128.5128.66150000129.64-129.642.12171606/04/2021-
15/05/2038--US912810PX000150000136.48136.66150000137.37-137.371.982706/04/2021-
15/02/2041141.8406/04US912810QN190150000143.28143.48150000144.63-144.632.02747802/12/2020-
15/02/2031135.6514:17US912810FP850150000135.12135.37100000135.85-135.851.53324702/12/2020-
15/03/2023100.6812/04US912828ZD510150000100.61100.66150000100.64-100.640.4265606/04/2021-
28/02/2025102.2315/04US912828ZC780150000102.12102.16150000102.23-102.23-06/04/2021-
28/02/2027100.514:47US912828ZB950150000100.43100.48150000100.5-100.5-02/12/2020-
15/02/202310214/04US912828Z8640150000102.2102.25350000102.23-102.230.4232506/04/2021-
15/02/2030100.1214:47US912828Z9480150000100.04100.1150000100.21-100.211.45187506/04/2021-
15/08/2029--US912828YB050150000101.53101.57150000101.63-101.631.438206/04/2021-
15/11/2029102.514:46US912828YS300150000102.41102.46150000102.55-102.551.45767906/04/2021-
15/05/2029--US9128286T260150000107.37107.41150000107.53-107.531.414406/04/2021-
15/02/2029--US9128286B180150000109.26109.31150000109.42-109.421.381106/04/2021-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali