Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx- titoli di stato USA
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
30/06/2022101.1922/11US912828XG0101500000100.93101.421500000101.19-101.190.153817/08/2015-
31/12/2021100.1429/11US912828G872050000099.74100.59500000100.15-100.150.345429/01/2015-
15/11/2024103.8424/11US912828G38501500000104.06104.591500000104.22-104.220.792629/01/2015-
15/08/2024104.2526/11US912828D5640250000104.2104.72250000104.4-104.40.726129/01/2015-
15/08/2023103.4529/11US912828VS662.5500000103.32103.86500000103.45-103.450.488206/11/2013-
15/05/2024104.0924/11US912828WJ580500000104.28104.82500000104.46-104.460.65729/01/2015-
15/02/2050102.717:29US912810SL350500000102.83104.18500000102.4-102.41.88503502/12/2020-
15/08/2049107.3329/11US912810SJ880500000108.33109.52500000108.18-108.181.856702/12/2020-
15/05/204611129/11US912810RS960500000111.48112.69500000111.46-111.461.902802/12/2020-
15/08/2045118.129/11US912810RN000250000117.99119.95250000118.26-118.261.902106/04/2021-
15/05/2047122.4529/11US912810RX810500000122.7123.88500000122.6-122.61.86602/12/2020-
15/02/2042120.129/11US912810QU510500000120.73122.18500000120.1-120.11.875202/12/2020-
15/11/2048132.3226/11US912810SE910500000132.28133.85500000132.31-132.311.842602/12/2020-
15/02/2044130.0503/11US912810RE010250000130.51132.5250000130.73-130.731.924106/04/2021-
15/08/2040132.0726/11US912810QK790500000131.81134.26500000132.24-132.241.8501906/04/2021-
15/05/2038138.4225/11US912810PX000150000140.82142.29150000140.77-140.771.648106/04/2021-
15/02/2041146.629/11US912810QN190150000145.83150.32150000146.6-146.61.8633102/12/2020-
15/02/2031133.719/11US912810FP850150000134.03135.47150000134.09-134.091.43559102/12/2020-
15/03/2023100.3229/11US912828ZD510300000099.76100.883000000100.3-100.30.25098706/04/2021-
28/02/2025100.425/11US912828ZC780500000100.62101.13500000100.76-100.76-06/04/2021-
28/02/202799.5917:03US912828ZB95030000099.33100.5830000099.59-99.59-02/12/2020-
15/02/2023101.4803/11US912828Z86401000000100.82101.951000000101.37-101.370.25373306/04/2021-
15/02/2030100.2829/11US912828Z9480150000100.15101.76150000100.28-100.281.46893506/04/2021-
15/08/2029101.8429/11US912828YB050150000101.44102.63150000101.57-101.571.363406/04/2021-
15/11/2029102.3129/11US912828YS300150000102.37103.57150000102.22-102.221.44679506/04/2021-
15/05/2029106.6404/11US9128286T260150000106.63107.82150000106.72-106.721.415506/04/2021-
15/02/2029108.326/11US9128286B180150000108.2109.4150000108.31-108.311.395806/04/2021-
15/08/20249929/11US91282CCT62025000098.8999.425000099.07-99.070.75029721/09/2021-
31/08/202898.2629/11US91282CCV19025000098.0799.2225000098.23-98.23-21/09/2021-
15/08/203197.3629/11US91282CCS89015000097.798.8615000097.74-97.741.5498121/09/2021-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali