Quotidiani digitali
La prima pagina di oggi
Tlx- titoli di stato USA
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/05/2025106.2530/07US912828XB142.1251200000106.13106.281200000106.23-106.230.484617/08/2015-
30/06/2022101.8202/08US912828XG012.125200000101.82101.88200000101.86-101.860.100117/08/2015-
31/12/2021100.8529/07US912828G8722.125200000100.81100.86200000100.85-100.850.096329/01/2015-
15/11/2024105.8529/07US912828G3852.25200000106.07106.171600000106.11-106.110.383129/01/2015-
15/08/2024105.9622/07US912828D5642.375100000106.13106.26300000106.22-106.220.336729/01/2015-
15/08/2023104.6503/08US912828VS662.5100000104.65104.76200000104.7-104.70.197906/11/2013-
15/05/2024106.202/08US912828WJ582.5200000106.11106.23700000106.19-106.190.287529/01/2015-
15/02/2050103.209:44US912810SL350350000102.99103.08100000103.4-103.41.86003902/12/2020-
15/08/2049108.3403/08US912810SJ880250000108.46108.72350000108.74-108.741.872502/12/2020-
15/05/204611229/07US912810RS960250000112.99113.27350000113.35-113.351.850502/12/2020-
15/08/2045119.8619/07US912810RN000250000120.35120.58100000120.61-120.611.83706/04/2021-
15/05/2047122.8529/07US912810RX810250000123.88124.29250000124.26-124.261.845502/12/2020-
15/02/2042123.1319/07US912810QU510350000123.8124.07100000124.2-124.21.752102/12/2020-
15/11/2048133.4502/08US912810SE910250000133.08133.39250000133.44-133.441.838602/12/2020-
15/02/2044132.6519/07US912810RE010250000134134.4250000134.5-134.51.816406/04/2021-
15/08/2040135.0530/07US912810QK790250000135.99136.34250000136.31-136.311.68244706/04/2021-
15/05/2038144.0726/07US912810PX000250000144.16144.53250000144.36-144.361.534806/04/2021-
15/02/2041151.4819/07US912810QN190250000151.55151.97250000151.97-151.971.6601302/12/2020-
15/02/2031138.7103/08US912810FP850150000138.46138.87250000138.78-138.781.08994902/12/2020-
15/03/2023100.6103/08US912828ZD5101100000100.56100.671100000100.61-100.610.12099506/04/2021-
28/02/2025102.4703/08US912828ZC780600000102.39102.51600000102.49-102.49-06/04/2021-
28/02/2027102.2703/08US912828ZB950400000101.99102.3200000102.22-102.22-02/12/2020-
15/02/2023101.9202/07US912828Z8640100000101.88101.991200000101.94-101.940.24639406/04/2021-
15/02/2030103.503/08US912828Z9480100000103.25103.45000103.65-103.651.0723206/04/2021-
15/08/2029104.603/08US912828YB050100000104.44104.64150000104.6-104.61.100706/04/2021-
15/11/2029106.1403/08US912828YS3005000105.01106.015000106.14-106.140.97834306/04/2021-
15/05/2029109.1208/07US9128286T260250000110.02110.2150000110.23-110.231.085606/04/2021-
15/02/202911202/08US9128286B180250000111.71111.91250000111.92-111.921.056306/04/2021-
31/01/2022100.7402/08US912828H8621.51200000100.66100.73200000100.69-100.690.134613/03/2015-
15/02/2025105.2823/07US912828J2722200000105.46105.58550000105.54-105.540.437813/03/2015-
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali