Tassi e valute: cambi valute in tempo reale e tasso di cambio

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
EUR 01A Irs	2.52	09/29/2022 00:00:00	2.57	28/09/2022
EUR 02A Irs	2.92	09/29/2022 00:00:00	2.97	28/09/2022
EUR 03A Irs	3.01	09/29/2022 00:00:00	3.05	28/09/2022
EUR 04A Irs	3.05	09/29/2022 00:00:00	3.07	28/09/2022
EUR 05A Irs	3.09	09/29/2022 00:00:00	3.09	29/09/2022
EUR 06A Irs	3.11	09/29/2022 00:00:00	3.09	29/09/2022
EUR 07A Irs	3.13	09/29/2022 00:00:00	3.1	29/09/2022
EUR 08A Irs	3.14	09/29/2022 00:00:00	3.12	29/09/2022
EUR 09A Irs	3.16	09/29/2022 00:00:00	3.13	29/09/2022
EUR 10A Irs	3.19	09/29/2022 00:00:00	3.15	29/09/2022
EUR 11A Irs	3.2	09/29/2022 00:00:00	3.16	29/09/2022
EUR 12A Irs	3.19	09/29/2022 00:00:00	3.16	29/09/2022
EUR 15A Irs	3.16	09/29/2022 00:00:00	3.11	29/09/2022
EUR 20A Irs	2.93	09/29/2022 00:00:00	2.86	29/09/2022
EUR 25A Irs	2.68	09/29/2022 00:00:00	2.6	29/09/2022
EUR 30A Irs	2.47	09/29/2022 00:00:00	2.38	29/09/2022
EUR 40A Irs	2.2	09/29/2022 00:00:00	2.11	28/09/2022
EUR 50A Irs	2	09/29/2022 00:00:00	1.91	28/09/2022

Euribor

Colonne

Nome	Data Fixing	Fixing Prec	Data Fixing Prec
Eonia	-	0	03/01/2022
Euribor 1S	-	0.665	28/09/2022
Euribor 1M	-	0.685	28/09/2022
Euribor 3M	-	1.193	28/09/2022
Euribor 6M	-	1.858	28/09/2022
Euribor 1Y	-	2.621	28/09/2022

Ultime notizie

Mercati+ e il quotidiano digitale del Sabato con Plus24Tutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito a solo 1€ al mese Prova subito a solo 1€ al mese

Valuta	EUR	USD	GBP	CHF	JPY	CAD
EUR	---	0.98191	0.879615	0.958165	141.7115	1.343215
USD	1.01842	---	0.89582	0.97582	144.32229	1.36796
GBP	1.13686	1.1163	---	1.0893	161.10628	1.52705
CHF	1.04366	1.02478	0.91802	---	147.89885	1.40186
JPY	0.00706	0.00693	0.00621	0.00676	---	0.00948
CAD	0.74448	0.73101	0.65486	0.71334	105.50173	---

Tasso di cambio 0.981165 al 30/09/2022 09:26

Migliori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/MYR	4.5032	+1.6%	13:06
EUR/KZT	463.6	+1.48%	23:06
EUR/MAD	10.7465	+1.25%	23:06
EUR/PEN	3.8202	+1.13%	23:06
EUR/IDR	14781.17	+1.11%	13:18

Peggiori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/TND	3.1718	-0.51%	23:06
EUR/CNY	6.96235	-0.47%	08:54
EUR/ZAR	17.60078	-0.39%	08:54
EUR/GBP	0.879955	-0.31%	08:54
EUR/MXN	19.7377	-0.28%	08:54

Principali criptovalute

Colonne

Nome	Ultimo	Var %	Ora	Min	Max
Akropolis	0.00386	+0.13%	16:29	0.00371	0.00387
Alchemix	289.8	0%	23:01	-	289.8
Algorand	0.35445	+3.44%	09:33	0.33737	0.35853
Alpha Finance Lab	0.792325	0%	23:01	-	0.792325
Aragon	1.6805	+1.08%	09:33	1.635	1.6845
Axie Infinity	12.835	+2.8%	09:33	11.95	12.9345
Binance Coin	285.00659	+0.73%	09:33	282.99163	285.14216
Binance USD	1.00205	-0.03%	16:29	1.0019	1.00235
Bitcoin	19575.05	+0.65%	09:33	19000	21782.09
Bitcoin Cash	116.54	+0.26%	09:33	115.312	130.5857
Bitcoin Cash SV	48.8815	-0.82%	09:33	48.248	49.5805
Bitcoin Gold	22.86148	+9.76%	09:33	20.636675	22.861489
Bitswift	1.885	0%	23:01	-	1.885
BitTorrent	0.0017577	0%	19:06	0.001724	0.0017577
Bloom Token	2.6581	0%	23:01	-	2.6581
Cardano	0.4371355	+0.57%	09:33	0.43416	0.48787133
Celsius Network	1.431	-0.97%	09:33	1.145	1.4575
Chainlink	7.8785	-0.13%	09:33	7.778584	7.917025
Chiliz	0.3362515	0%	23:01	-	0.3362515
Chromia	0.1527	+0.07%	16:29	0.146	0.15365
Civic	0.12515	-1.8%	16:29	0.1108	0.12745
Coinvest	62.55	+0.79%	09:33	59.923	62.6205
Cosmos	12.993	+2.97%	09:33	12.583489	14.544112
CryptoGold Coin	2.8065	-0.02%	09:33	2.72	2.808
Dai Stablecoin	0.999325	-0.05%	09:33	0.9745375	1.113996
Decentraland	0.71105	+0.84%	09:33	0.7029	0.71165
Decred	25.668074	+0.18%	09:33	23.766237	26.307645
Dent	0.004133	0%	23:01	-	0.004133
Digitalcash	42.4615	+0.98%	09:33	40.496576	47.066801
Dogecoin	0.060855	+0.76%	09:33	0.05996	0.06749119