Tassi e valute: cambi valute in tempo reale e tasso di cambio

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
EUR 01A Irs	-	01/27/2023 00:00:00	3.31	26/01/2023
EUR 02A Irs	3.25	01/27/2023 00:00:00	3.23	26/01/2023
EUR 03A Irs	-	01/27/2023 00:00:00	3.06	26/01/2023
EUR 04A Irs	-	01/27/2023 00:00:00	2.94	26/01/2023
EUR 05A Irs	-	01/27/2023 00:00:00	2.87	27/01/2023
EUR 06A Irs	-	01/27/2023 00:00:00	2.83	27/01/2023
EUR 07A Irs	2.84	01/27/2023 00:00:00	2.82	27/01/2023
EUR 08A Irs	2.83	01/27/2023 00:00:00	2.81	27/01/2023
EUR 09A Irs	-	01/27/2023 00:00:00	2.82	27/01/2023
EUR 10A Irs	2.86	01/27/2023 00:00:00	2.83	27/01/2023
EUR 11A Irs	2.86	01/27/2023 00:00:00	2.84	27/01/2023
EUR 12A Irs	-	01/27/2023 00:00:00	2.84	27/01/2023
EUR 15A Irs	2.84	01/27/2023 00:00:00	2.82	27/01/2023
EUR 20A Irs	2.68	01/27/2023 00:00:00	2.66	27/01/2023
EUR 25A Irs	-	01/27/2023 00:00:00	2.48	27/01/2023
EUR 30A Irs	-	01/27/2023 00:00:00	2.33	27/01/2023
EUR 40A Irs	-	01/27/2023 00:00:00	2.08	26/01/2023
EUR 50A Irs	-	01/27/2023 00:00:00	1.88	26/01/2023

Euribor

Colonne

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
Eonia	0	-	0	31/12/2021
Euribor 1S	1.884	-	1.899	26/01/2023
Euribor 1M	2.13	-	2.077	26/01/2023
Euribor 3M	2.492	-	2.468	26/01/2023
Euribor 6M	2.942	-	2.922	26/01/2023
Euribor 1Y	3.356	-	3.352	26/01/2023

Ultime notizie

Mercati+ e il quotidiano digitale del Sabato con Plus24Tutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito a solo 1€ al mese Prova subito a solo 1€ al mese

Valuta	EUR	USD	GBP	CHF	JPY	CAD
EUR	---	1.08831	0.87848	1.00293	141.523	1.451675
USD	0.91886	---	0.8072	0.92155	130.03924	1.33388
GBP	1.13833	1.23886	---	1.14167	161.09985	1.65248
CHF	0.99708	1.08513	0.87591	---	141.10955	1.44743
JPY	0.00707	0.00769	0.00621	0.00709	---	0.01026
CAD	0.68886	0.74969	0.60515	0.69088	97.48945	---

Tasso di cambio 1.088215 al 30/01/2023 09:53

Migliori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/ILS	3.7924	+1.6%	09:30
EUR/PEN	4.1712	+1.2%	08:09
EUR/HUF	392.464	+0.62%	09:30
EUR/AUD	1.538725	+0.55%	09:30
EUR/ZAR	18.793825	+0.51%	09:30

Peggiori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/RUB	75.4971	-0.42%	09:30
EUR/CNY	7.3461	-0.38%	09:30
EUR/ISK	156.643	-0.14%	23:06
EUR/THB	35.61	-0.06%	09:30
EUR/PLN	4.707315	-0.05%	09:30

Principali cripto Valute

Colonne

Nome	Ultimo	Var %	Ora	Min	Max
Akropolis	0.0033928	-10.28%	10:13	0.0021291	0.00385555
Alchemix	289.8	0%	06:25	-	289.8
Algorand	0.247615	-4.78%	10:13	0.2463	0.26296
Alpha Finance Lab	0.14543	-4.46%	10:13	0.14416	0.15435
Aragon	2.9445	-2.58%	10:13	2.519	3.07845
Axie Infinity	11.40215	-6.13%	10:13	10.73	22.01
Binance Coin	307.51928	-3.3%	10:13	306.22756	320.405
Binance USD	0.999615	0%	10:13	0.99922	0.999615
Bitcoin	23383.225	-1.63%	10:13	23277.85	25981.235
Bitcoin Cash	132.871	-2.86%	10:13	131.36	148.97815
Bitcoin Cash SV	42.85995	-3.42%	10:13	42.5	44.4835
Bitcoin Gold	16.65899	-3.71%	10:13	16.56375	19.140001
Bitswift	1.885	0%	06:25	-	1.885
BitTorrent	0.00000075	0%	10:13	0.00000066	0.00000077
Bloom Token	2.6581	0%	06:25	-	2.6581
Cardano	0.38060505	-3.76%	10:13	0.3804165	0.43251492
Celsius Network	0.481	-3.61%	10:13	0.235	0.6705
Chainlink	7.0624	-4.15%	10:13	7.03465	7.437798
Chiliz	0.13602555	-3.64%	10:13	0.1348	0.148315
Chromia	0.153	-2.12%	10:13	0.111555	0.1607895
Civic	0.1059284	-4.95%	10:13	0.1048538	0.1143199
Coinvest	255.4375	0%	06:25	3.048	255.4375
Cosmos	13.324445	-3.91%	10:13	12.904736	14.698341
CryptoGold Coin	9.97875	0%	06:25	0.101	9.97875
Dai Stablecoin	1.0980355	+9.83%	10:13	0.974	1.106296
Decentraland	0.7627401	-4.04%	10:13	0.76	0.81665
Decred	23.15385	-2.35%	10:13	17.9817	24.389962
Dent	0.00093634	-3.32%	10:13	0.00093234	0.00097648
Digitalcash	56.37085	-2.02%	10:13	55.027871	63.22295
Dogecoin	0.096461	+7.15%	10:13	0.08599	0.09881489