Tassi e valute: cambi valute in tempo reale e tasso di cambio

Nome	Fixing	Data Fixing	Fixing Prec	Data Fixing Prec
EUR 01A Irs	-	05/17/2022 00:00:00	0.26	16/05/2022
EUR 02A Irs	-	05/17/2022 00:00:00	0.83	16/05/2022
EUR 03A Irs	-	05/17/2022 00:00:00	1.06	16/05/2022
EUR 04A Irs	-	05/17/2022 00:00:00	1.22	16/05/2022
EUR 05A Irs	-	05/17/2022 00:00:00	1.33	16/05/2022
EUR 06A Irs	-	05/17/2022 00:00:00	1.42	16/05/2022
EUR 07A Irs	-	05/17/2022 00:00:00	1.49	16/05/2022
EUR 08A Irs	-	05/17/2022 00:00:00	1.57	16/05/2022
EUR 09A Irs	-	05/17/2022 00:00:00	1.64	16/05/2022
EUR 10A Irs	-	05/17/2022 00:00:00	1.7	16/05/2022
EUR 11A Irs	-	05/17/2022 00:00:00	1.76	16/05/2022
EUR 12A Irs	-	05/17/2022 00:00:00	1.8	16/05/2022
EUR 15A Irs	-	05/17/2022 00:00:00	1.86	16/05/2022
EUR 20A Irs	-	05/17/2022 00:00:00	1.79	16/05/2022
EUR 25A Irs	-	05/17/2022 00:00:00	1.66	16/05/2022
EUR 30A Irs	-	05/17/2022 00:00:00	1.53	16/05/2022
EUR 40A Irs	-	05/17/2022 00:00:00	1.34	16/05/2022
EUR 50A Irs	-	05/17/2022 00:00:00	1.2	16/05/2022

Euribor

Colonne

Nome	Data Fixing	Fixing Prec	Data Fixing Prec
Eonia	-	0	31/12/2021
Euribor 1S	-	-0.564	16/05/2022
Euribor 1M	-	-0.546	16/05/2022
Euribor 3M	-	-0.403	16/05/2022
Euribor 6M	-	-0.209	16/05/2022
Euribor 1Y	-	0.182	16/05/2022

Ultime notizie

L’innovativo servizio
de Il Sole 24 Ore dedicato ai risparmiatori

Valuta	EUR	USD	GBP	CHF	JPY	CAD
EUR	---	1.051645	0.858745	1.045275	136.613	1.36627
USD	0.95089	---	0.81657	0.99394	129.9041	1.29917
GBP	1.16449	1.22463	---	1.21721	159.08448	1.59101
CHF	0.95669	1.00609	0.82155	---	130.69575	1.30709
JPY	0.00732	0.0077	0.00629	0.00765	---	0.01
CAD	0.73192	0.76972	0.62853	0.76506	99.98975	---

Tasso di cambio 1.05164 al 12/05/2022 01:29

Migliori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/RUB	69.04055	+2.37%	21:29
EUR/IDR	15402.7984	+1.28%	13:18
EUR/KZT	456.64	+1.11%	23:06
EUR/SAR	3.9577	+1.1%	23:38
EUR/AED	3.8754	+1.1%	23:38

Peggiori cambi con euro

Colonne

Nome	Ultimo	Var %	Ora
EUR/BRL	5.2112	-1.33%	23:38
EUR/ISK	138.649	-0.54%	23:06
EUR/ILS	3.52925	-0.16%	21:29
EUR/AUD	1.498715	-0.14%	02:26
EUR/ZAR	16.77355	-0.1%	02:26

Principali criptovalute

Colonne

Nome	Ultimo	Var %	Ora	Min	Max
Akropolis	0.003785	+1.47%	03:11	0.00352	0.003885
Alchemix	289.8	0%	23:01	-	289.8
Algorand	0.4902	-1.31%	03:11	0.48971	0.504095
Alpha Finance Lab	0.792325	0%	23:01	-	0.792325
Aragon	1.742	+7.6%	03:11	1.529	1.7925
Axie Infinity	21.405	+0.19%	03:11	19.9778	22.85525
Binance Coin	306.17829	+0.19%	03:11	305.28703	308.0147
Binance USD	0.99985	-0.05%	03:11	0.9997	0.99985
Bitcoin	30389.125	-0.47%	03:11	30199.78	33813.5
Bitcoin Cash	206.585	+0.07%	03:11	205.416	230.56445
Bitcoin Cash SV	56.4385	+0.24%	03:11	55.785	57.411
Bitcoin Gold	20.097147	+1.19%	03:11	19.80016	22.558582
Bitswift	1.885	0%	23:01	-	1.885
BitTorrent	0.0017577	0%	19:06	0.001724	0.0017577
Bloom Token	2.6581	0%	23:01	-	2.6581
Cardano	0.57485	+1.38%	03:11	0.5696	0.64467804
Celsius Network	1.1545	+0.13%	03:11	0.836	1.1625
Chainlink	7.725	+2.25%	03:11	7.690695	7.8125
Chiliz	0.3362515	0%	23:01	-	0.3362515
Chromia	0.681175	0%	23:01	-	0.681175
Civic	0.1926	+0.34%	03:11	0.118	0.19265
Coinvest	71.0585	-0.49%	03:11	68.063	72.0255
Cosmos	11.675	+5.04%	03:11	11.427017	12.866507
CryptoGold Coin	5.8905	-0.64%	03:11	5.819	5.8925
Dai Stablecoin	0.9995	0%	03:11	0.9888366	1.1025
Decentraland	1.1922	-1.95%	03:11	1.1878	1.2383
Decred	38.316966	+0.35%	03:11	36.804851	38.882601
Dent	0.004133	0%	23:01	-	0.004133
Digitalcash	60.418934	+0.6%	03:11	59.640355	67.6208
Dogecoin	0.09005	+1.92%	03:11	0.08974	0.09988983